Inner Mongolia ERDOS Resources Co Ltd (600295)

600295
🏛️ 중국 →
10.18
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 9.24 9.27 9.10 9.27 682.3K
09:35 9.27 9.30 9.24 9.28 298.9K
09:40 9.27 9.31 9.27 9.30 287.3K
09:45 9.30 9.31 9.27 9.27 282.3K
09:50 9.28 9.30 9.25 9.28 205.4K
09:55 9.29 9.30 9.28 9.30 124.2K
10:00 9.29 9.30 9.28 9.29 156.0K
10:05 9.28 9.32 9.28 9.29 231.5K
10:10 9.29 9.31 9.26 9.26 163.6K
10:15 9.26 9.30 9.26 9.27 133.9K
10:20 9.28 9.31 9.27 9.29 144.7K
10:25 9.29 9.32 9.29 9.32 119.9K
10:30 9.31 9.33 9.30 9.33 107.3K
10:35 9.33 9.34 9.28 9.29 126.1K
10:40 9.29 9.31 9.27 9.31 166.3K
10:45 9.31 9.31 9.29 9.30 93.6K
10:50 9.30 9.33 9.30 9.32 109.1K
10:55 9.32 9.32 9.30 9.31 85.1K
11:00 9.30 9.32 9.30 9.30 109.9K
11:05 9.32 9.32 9.30 9.31 80.9K
11:10 9.30 9.32 9.30 9.32 68.1K
11:15 9.32 9.32 9.29 9.29 133.4K
11:20 9.30 9.32 9.28 9.30 69.8K
11:25 9.29 9.30 9.28 9.28 68.1K
13:00 9.28 9.31 9.27 9.28 118.8K
13:05 9.27 9.29 9.27 9.28 88.0K
13:10 9.28 9.28 9.26 9.27 114.6K
13:15 9.26 9.26 9.24 9.26 147.4K
13:20 9.26 9.26 9.24 9.26 82.3K
13:25 9.25 9.27 9.25 9.25 75.9K
13:30 9.25 9.26 9.24 9.24 143.4K
13:35 9.25 9.27 9.25 9.27 71.8K
13:40 9.27 9.27 9.25 9.27 54.0K
13:45 9.26 9.27 9.25 9.26 67.7K
13:50 9.27 9.27 9.26 9.27 49.2K
13:55 9.27 9.27 9.25 9.25 224.5K
14:00 9.25 9.26 9.23 9.24 154.7K
14:05 9.24 9.25 9.23 9.25 103.1K
14:10 9.25 9.26 9.24 9.26 60.2K
14:15 9.26 9.27 9.25 9.27 81.7K
14:20 9.26 9.27 9.24 9.25 86.5K
14:25 9.25 9.25 9.23 9.23 128.6K
14:30 9.24 9.26 9.23 9.26 70.2K
14:35 9.25 9.26 9.23 9.24 79.6K
14:40 9.24 9.25 9.23 9.23 149.9K
14:45 9.22 9.23 9.21 9.22 153.8K
14:50 9.21 9.23 9.21 9.23 204.0K
14:55 9.23 9.23 9.21 9.23 87.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음