Inner Mongolia ERDOS Resources Co Ltd (600295)

600295
🏛️ 중국 →
10.18
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 9.17 9.17 9.11 9.11 461.6K
09:35 9.11 9.12 9.07 9.09 517.7K
09:40 9.10 9.14 9.09 9.13 458.2K
09:45 9.13 9.19 9.11 9.16 446.2K
09:50 9.16 9.28 9.16 9.26 673.0K
09:55 9.27 9.28 9.20 9.22 351.7K
10:00 9.21 9.25 9.21 9.25 241.6K
10:05 9.24 9.28 9.23 9.28 466.7K
10:10 9.28 9.28 9.21 9.22 160.4K
10:15 9.22 9.24 9.21 9.22 161.7K
10:20 9.22 9.23 9.21 9.21 106.0K
10:25 9.21 9.23 9.21 9.22 91.4K
10:30 9.22 9.22 9.21 9.21 70.6K
10:35 9.21 9.22 9.20 9.22 65.5K
10:40 9.21 9.23 9.20 9.22 187.3K
10:45 9.22 9.26 9.22 9.25 232.9K
10:50 9.25 9.26 9.23 9.24 123.7K
10:55 9.25 9.29 9.24 9.25 279.7K
11:00 9.25 9.26 9.24 9.24 102.6K
11:05 9.25 9.28 9.23 9.26 151.9K
11:10 9.26 9.27 9.24 9.26 102.4K
11:15 9.26 9.27 9.24 9.26 215.3K
11:20 9.27 9.29 9.26 9.28 192.5K
11:25 9.27 9.28 9.26 9.27 85.3K
13:00 9.27 9.29 9.27 9.27 149.1K
13:05 9.27 9.29 9.27 9.29 146.7K
13:10 9.29 9.30 9.27 9.29 229.4K
13:15 9.28 9.29 9.28 9.29 87.6K
13:20 9.28 9.30 9.28 9.29 172.6K
13:25 9.29 9.31 9.28 9.29 194.3K
13:30 9.29 9.32 9.29 9.32 222.3K
13:35 9.31 9.32 9.31 9.31 61.5K
13:40 9.32 9.32 9.30 9.30 144.5K
13:45 9.30 9.31 9.29 9.29 135.0K
13:50 9.28 9.29 9.27 9.29 78.3K
13:55 9.29 9.30 9.28 9.29 50.1K
14:00 9.29 9.30 9.27 9.29 125.2K
14:05 9.28 9.30 9.28 9.29 110.3K
14:10 9.29 9.29 9.28 9.29 72.5K
14:15 9.29 9.30 9.28 9.28 121.0K
14:20 9.29 9.30 9.29 9.30 92.4K
14:25 9.30 9.31 9.28 9.31 390.3K
14:30 9.31 9.32 9.30 9.31 159.9K
14:35 9.30 9.31 9.30 9.31 59.2K
14:40 9.31 9.31 9.30 9.30 185.2K
14:45 9.30 9.32 9.30 9.31 374.0K
14:50 9.32 9.32 9.30 9.32 337.7K
14:55 9.31 9.32 9.31 9.32 117.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음