Inner Mongolia ERDOS Resources Co Ltd (600295)

600295
🏛️ 중국 →
10.18
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 9.20 9.24 9.16 9.21 375.7K
09:35 9.21 9.22 9.19 9.21 128.3K
09:40 9.21 9.23 9.19 9.20 106.4K
09:45 9.20 9.22 9.19 9.21 103.5K
09:50 9.21 9.22 9.20 9.21 125.1K
09:55 9.22 9.24 9.22 9.24 140.1K
10:00 9.23 9.27 9.23 9.25 199.2K
10:05 9.25 9.27 9.25 9.27 92.7K
10:10 9.26 9.27 9.25 9.25 211.8K
10:15 9.25 9.30 9.25 9.30 464.3K
10:20 9.30 9.31 9.27 9.27 267.9K
10:25 9.27 9.27 9.26 9.26 64.4K
10:30 9.26 9.27 9.25 9.25 51.9K
10:35 9.25 9.26 9.25 9.25 65.7K
10:40 9.25 9.27 9.25 9.25 39.5K
10:45 9.25 9.26 9.25 9.25 73.2K
10:50 9.24 9.26 9.24 9.25 59.8K
10:55 9.26 9.26 9.24 9.26 72.3K
11:00 9.26 9.26 9.24 9.25 100.7K
11:05 9.25 9.26 9.25 9.26 29.9K
11:10 9.25 9.26 9.24 9.24 65.3K
11:15 9.25 9.26 9.24 9.25 41.6K
11:20 9.25 9.27 9.24 9.26 178.6K
11:25 9.26 9.28 9.26 9.27 90.2K
13:00 9.28 9.28 9.25 9.26 108.0K
13:05 9.27 9.28 9.26 9.27 52.5K
13:10 9.27 9.28 9.27 9.28 72.3K
13:15 9.27 9.28 9.27 9.27 138.7K
13:20 9.27 9.28 9.26 9.27 61.9K
13:25 9.27 9.28 9.26 9.28 63.2K
13:30 9.28 9.28 9.26 9.27 42.5K
13:35 9.26 9.28 9.26 9.26 31.3K
13:40 9.27 9.27 9.24 9.25 113.3K
13:45 9.25 9.26 9.25 9.26 45.0K
13:50 9.26 9.26 9.24 9.24 49.0K
13:55 9.24 9.25 9.24 9.25 53.9K
14:00 9.25 9.25 9.24 9.25 138.0K
14:05 9.25 9.26 9.25 9.25 145.3K
14:10 9.26 9.26 9.25 9.26 49.3K
14:15 9.26 9.26 9.25 9.26 76.5K
14:20 9.26 9.27 9.25 9.26 90.2K
14:25 9.27 9.27 9.26 9.27 93.8K
14:30 9.27 9.28 9.25 9.26 178.4K
14:35 9.26 9.27 9.26 9.27 148.5K
14:40 9.27 9.27 9.26 9.27 65.6K
14:45 9.27 9.27 9.25 9.26 71.2K
14:50 9.25 9.26 9.25 9.25 154.5K
14:55 9.25 9.26 9.25 9.25 108.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음