Inner Mongolia ERDOS Resources Co Ltd (600295)

600295
🏛️ 중국 →
10.18
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.76 8.79 8.74 8.79 274.1K
09:35 8.78 8.79 8.75 8.76 190.5K
09:40 8.76 8.76 8.72 8.73 160.7K
09:45 8.74 8.77 8.73 8.76 167.2K
09:50 8.75 8.78 8.75 8.78 71.5K
09:55 8.78 8.78 8.76 8.77 100.8K
10:00 8.77 8.78 8.76 8.77 100.7K
10:05 8.76 8.77 8.75 8.75 53.1K
10:10 8.75 8.77 8.75 8.75 75.4K
10:15 8.75 8.77 8.75 8.77 91.8K
10:20 8.76 8.78 8.76 8.77 87.7K
10:25 8.76 8.77 8.75 8.75 70.4K
10:30 8.76 8.76 8.74 8.74 89.9K
10:35 8.75 8.75 8.74 8.75 37.0K
10:40 8.74 8.76 8.74 8.75 83.9K
10:45 8.76 8.76 8.75 8.76 93.0K
10:50 8.76 8.78 8.76 8.77 165.4K
10:55 8.77 8.78 8.76 8.77 89.0K
11:00 8.77 8.77 8.75 8.77 60.3K
11:05 8.77 8.77 8.75 8.75 59.7K
11:10 8.76 8.77 8.75 8.76 48.7K
11:15 8.76 8.76 8.74 8.75 116.4K
11:20 8.74 8.75 8.73 8.74 112.0K
11:25 8.74 8.77 8.74 8.75 67.5K
13:00 8.76 8.76 8.71 8.74 307.7K
13:05 8.73 8.76 8.72 8.75 84.7K
13:10 8.75 8.75 8.74 8.75 47.0K
13:15 8.75 8.75 8.72 8.72 171.7K
13:20 8.72 8.73 8.71 8.71 126.5K
13:25 8.71 8.73 8.71 8.72 136.1K
13:30 8.71 8.73 8.71 8.72 173.5K
13:35 8.73 8.74 8.72 8.73 113.8K
13:40 8.73 8.75 8.72 8.75 167.9K
13:45 8.75 8.76 8.74 8.75 111.8K
13:50 8.74 8.75 8.74 8.74 51.9K
13:55 8.74 8.74 8.73 8.74 102.0K
14:00 8.74 8.75 8.73 8.75 134.8K
14:05 8.74 8.76 8.74 8.75 60.1K
14:10 8.76 8.76 8.74 8.74 161.3K
14:15 8.74 8.75 8.74 8.74 113.7K
14:20 8.74 8.75 8.74 8.75 54.8K
14:25 8.74 8.75 8.73 8.75 280.9K
14:30 8.75 8.75 8.73 8.74 74.0K
14:35 8.73 8.74 8.72 8.72 319.5K
14:40 8.73 8.73 8.72 8.73 127.9K
14:45 8.73 8.74 8.72 8.73 158.3K
14:50 8.73 8.73 8.72 8.72 193.6K
14:55 8.72 8.73 8.71 8.71 316.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음