Inner Mongolia ERDOS Resources Co Ltd (600295)

600295
🏛️ 중국 →
10.18
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.64 8.69 8.63 8.69 432.5K
09:35 8.68 8.68 8.66 8.67 148.9K
09:40 8.67 8.68 8.65 8.66 159.1K
09:45 8.66 8.67 8.65 8.67 111.7K
09:50 8.67 8.69 8.66 8.69 232.0K
09:55 8.69 8.69 8.66 8.67 167.0K
10:00 8.68 8.68 8.67 8.68 74.5K
10:05 8.67 8.69 8.67 8.69 170.1K
10:10 8.68 8.70 8.68 8.69 265.9K
10:15 8.69 8.71 8.69 8.70 230.7K
10:20 8.71 8.71 8.69 8.70 155.1K
10:25 8.70 8.71 8.69 8.71 167.6K
10:30 8.71 8.71 8.70 8.71 138.5K
10:35 8.71 8.72 8.70 8.72 176.3K
10:40 8.72 8.72 8.71 8.71 107.7K
10:45 8.71 8.71 8.70 8.71 107.9K
10:50 8.71 8.71 8.70 8.71 71.8K
10:55 8.70 8.71 8.70 8.70 60.7K
11:00 8.71 8.71 8.70 8.71 119.8K
11:05 8.72 8.72 8.71 8.71 163.9K
11:10 8.72 8.73 8.71 8.72 105.7K
11:15 8.73 8.73 8.72 8.73 113.6K
11:20 8.73 8.73 8.72 8.73 118.4K
11:25 8.73 8.73 8.72 8.73 55.0K
13:00 8.73 8.74 8.72 8.73 226.4K
13:05 8.74 8.78 8.73 8.76 573.3K
13:10 8.77 8.78 8.75 8.77 182.7K
13:15 8.77 8.83 8.77 8.82 634.2K
13:20 8.81 8.81 8.78 8.79 156.3K
13:25 8.79 8.80 8.78 8.79 154.6K
13:30 8.79 8.80 8.79 8.79 162.7K
13:35 8.80 8.80 8.79 8.80 151.9K
13:40 8.80 8.80 8.78 8.79 367.7K
13:45 8.79 8.79 8.77 8.78 161.3K
13:50 8.78 8.79 8.77 8.78 131.2K
13:55 8.77 8.78 8.76 8.76 99.6K
14:00 8.77 8.78 8.76 8.76 153.4K
14:05 8.76 8.77 8.74 8.75 159.0K
14:10 8.74 8.75 8.74 8.74 141.0K
14:15 8.74 8.76 8.74 8.75 136.5K
14:20 8.76 8.77 8.76 8.76 142.3K
14:25 8.77 8.78 8.76 8.78 117.4K
14:30 8.77 8.78 8.76 8.76 113.8K
14:35 8.77 8.77 8.76 8.77 96.0K
14:40 8.77 8.77 8.76 8.76 114.6K
14:45 8.77 8.77 8.76 8.77 152.3K
14:50 8.77 8.77 8.76 8.77 219.1K
14:55 8.77 8.78 8.76 8.76 173.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음