Inner Mongolia ERDOS Resources Co Ltd (600295)

600295
🏛️ 중국 →
10.18
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 9.08 9.14 9.08 9.10 948.5K
09:35 9.11 9.13 9.09 9.13 465.2K
09:40 9.13 9.14 9.09 9.10 384.1K
09:45 9.10 9.16 9.09 9.16 529.8K
09:50 9.16 9.16 9.11 9.14 628.3K
09:55 9.14 9.14 9.07 9.08 542.5K
10:00 9.08 9.08 9.04 9.07 706.9K
10:05 9.08 9.08 9.02 9.02 690.0K
10:10 9.03 9.07 9.02 9.04 337.0K
10:15 9.04 9.06 9.04 9.05 177.5K
10:20 9.06 9.07 9.04 9.06 401.7K
10:25 9.06 9.08 9.05 9.07 208.8K
10:30 9.07 9.08 9.03 9.04 350.9K
10:35 9.04 9.06 9.03 9.06 161.9K
10:40 9.06 9.06 9.04 9.06 135.3K
10:45 9.06 9.09 9.06 9.09 154.2K
10:50 9.09 9.10 9.09 9.10 203.2K
10:55 9.10 9.11 9.09 9.10 179.3K
11:00 9.10 9.10 9.08 9.09 107.5K
11:05 9.09 9.09 9.07 9.08 143.6K
11:10 9.09 9.11 9.09 9.10 138.7K
11:15 9.10 9.11 9.07 9.09 164.1K
11:20 9.09 9.10 9.09 9.10 103.3K
11:25 9.10 9.12 9.09 9.12 193.1K
13:00 9.11 9.14 9.09 9.10 422.3K
13:05 9.11 9.11 9.08 9.09 359.3K
13:10 9.10 9.12 9.09 9.11 231.5K
13:15 9.12 9.13 9.11 9.12 143.6K
13:20 9.13 9.14 9.11 9.13 273.0K
13:25 9.13 9.13 9.11 9.13 194.3K
13:30 9.13 9.14 9.12 9.13 196.5K
13:35 9.14 9.14 9.13 9.14 119.8K
13:40 9.14 9.14 9.11 9.11 246.5K
13:45 9.11 9.13 9.10 9.11 189.5K
13:50 9.12 9.12 9.09 9.09 168.7K
13:55 9.10 9.10 9.08 9.09 114.2K
14:00 9.09 9.09 9.08 9.08 155.2K
14:05 9.09 9.09 9.07 9.08 195.6K
14:10 9.08 9.09 9.07 9.08 184.6K
14:15 9.08 9.09 9.07 9.08 194.7K
14:20 9.07 9.09 9.07 9.07 104.7K
14:25 9.07 9.08 9.07 9.07 125.1K
14:30 9.08 9.09 9.07 9.07 144.3K
14:35 9.08 9.08 9.06 9.07 170.3K
14:40 9.07 9.07 9.06 9.06 114.5K
14:45 9.07 9.07 9.06 9.07 216.2K
14:50 9.07 9.09 9.06 9.07 204.1K
14:55 9.08 9.09 9.07 9.09 100.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음