Inner Mongolia ERDOS Resources Co Ltd (600295)

600295
🏛️ 중국 →
10.18
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 9.03 9.07 9.01 9.02 413.3K
09:35 9.02 9.03 9.00 9.02 279.1K
09:40 9.02 9.03 9.01 9.01 159.0K
09:45 9.01 9.03 9.01 9.01 225.2K
09:50 9.02 9.02 9.00 9.01 136.5K
09:55 9.01 9.07 9.01 9.05 367.1K
10:00 9.05 9.06 9.04 9.06 267.0K
10:05 9.05 9.05 9.04 9.04 139.9K
10:10 9.04 9.05 9.03 9.03 59.2K
10:15 9.04 9.04 9.03 9.04 74.4K
10:20 9.03 9.05 9.03 9.04 93.6K
10:25 9.04 9.04 9.03 9.04 58.7K
10:30 9.03 9.04 9.03 9.03 37.9K
10:35 9.03 9.04 9.03 9.03 39.0K
10:40 9.03 9.04 9.01 9.02 121.0K
10:45 9.02 9.03 9.01 9.03 30.9K
10:50 9.02 9.03 9.00 9.00 125.1K
10:55 9.00 9.01 9.00 9.01 58.6K
11:00 9.00 9.02 9.00 9.01 107.4K
11:05 9.01 9.04 9.01 9.03 103.2K
11:10 9.03 9.04 9.02 9.04 43.8K
11:15 9.03 9.04 9.03 9.04 21.5K
11:20 9.03 9.04 9.03 9.04 85.5K
11:25 9.04 9.04 9.03 9.03 56.7K
13:00 9.03 9.04 9.03 9.04 130.0K
13:05 9.03 9.08 9.03 9.07 346.5K
13:10 9.07 9.08 9.07 9.07 334.5K
13:15 9.07 9.08 9.06 9.07 63.9K
13:20 9.06 9.07 9.05 9.05 63.4K
13:25 9.05 9.06 9.04 9.04 60.6K
13:30 9.04 9.06 9.04 9.05 73.2K
13:35 9.06 9.06 9.04 9.05 45.0K
13:40 9.04 9.06 9.04 9.04 73.1K
13:45 9.05 9.05 9.04 9.05 56.9K
13:50 9.05 9.05 9.04 9.04 60.1K
13:55 9.04 9.05 9.04 9.05 46.1K
14:00 9.04 9.05 9.03 9.03 114.8K
14:05 9.05 9.05 9.03 9.04 39.4K
14:10 9.03 9.05 9.03 9.05 41.6K
14:15 9.04 9.04 9.02 9.02 178.2K
14:20 9.02 9.03 9.02 9.02 50.8K
14:25 9.02 9.03 9.01 9.03 58.2K
14:30 9.03 9.03 9.02 9.03 34.4K
14:35 9.03 9.04 9.02 9.03 100.0K
14:40 9.03 9.04 9.02 9.03 117.2K
14:45 9.03 9.04 9.02 9.02 205.8K
14:50 9.02 9.03 9.02 9.02 86.7K
14:55 9.03 9.03 9.01 9.02 190.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음