Inner Mongolia ERDOS Resources Co Ltd (600295)

600295
🏛️ 중국 →
10.18
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 9.07 9.08 9.04 9.07 293.3K
09:35 9.06 9.06 9.02 9.05 287.0K
09:40 9.05 9.06 9.04 9.05 190.3K
09:45 9.06 9.06 9.05 9.06 63.5K
09:50 9.05 9.09 9.05 9.07 220.2K
09:55 9.07 9.10 9.07 9.07 152.8K
10:00 9.07 9.08 9.06 9.08 160.3K
10:05 9.07 9.08 9.06 9.06 52.9K
10:10 9.06 9.07 9.05 9.07 93.7K
10:15 9.07 9.07 9.06 9.07 50.0K
10:20 9.07 9.08 9.06 9.07 57.1K
10:25 9.07 9.07 9.06 9.07 43.5K
10:30 9.07 9.08 9.06 9.07 89.7K
10:35 9.08 9.08 9.06 9.07 35.0K
10:40 9.07 9.07 9.05 9.07 54.6K
10:45 9.07 9.07 9.06 9.06 29.9K
10:50 9.07 9.07 9.05 9.06 18.7K
10:55 9.06 9.07 9.05 9.07 53.6K
11:00 9.06 9.07 9.05 9.05 43.9K
11:05 9.05 9.08 9.05 9.06 134.0K
11:10 9.07 9.07 9.06 9.07 25.3K
11:15 9.06 9.08 9.06 9.07 86.5K
11:20 9.08 9.08 9.07 9.08 73.5K
11:25 9.07 9.08 9.05 9.06 69.8K
13:00 9.06 9.08 9.06 9.06 124.1K
13:05 9.07 9.08 9.06 9.07 82.0K
13:10 9.08 9.09 9.07 9.09 197.7K
13:15 9.09 9.09 9.07 9.09 137.6K
13:20 9.09 9.09 9.08 9.09 121.0K
13:25 9.09 9.09 9.08 9.08 25.7K
13:30 9.08 9.09 9.08 9.08 79.9K
13:35 9.09 9.11 9.08 9.11 341.7K
13:40 9.11 9.12 9.10 9.12 372.3K
13:45 9.12 9.13 9.09 9.09 302.5K
13:50 9.10 9.10 9.08 9.08 130.2K
13:55 9.08 9.11 9.08 9.10 161.0K
14:00 9.10 9.11 9.09 9.09 89.0K
14:05 9.10 9.10 9.08 9.08 94.6K
14:10 9.08 9.09 9.08 9.08 47.8K
14:15 9.08 9.09 9.08 9.08 58.9K
14:20 9.09 9.09 9.08 9.09 62.6K
14:25 9.09 9.09 9.08 9.08 177.4K
14:30 9.09 9.10 9.08 9.09 191.1K
14:35 9.10 9.10 9.08 9.09 52.4K
14:40 9.09 9.10 9.09 9.09 64.3K
14:45 9.09 9.11 9.08 9.11 396.6K
14:50 9.10 9.12 9.10 9.10 345.3K
14:55 9.09 9.11 9.09 9.11 89.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음