Inner Mongolia ERDOS Resources Co Ltd (600295)

600295
🏛️ 중국 →
10.18
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 9.13 9.16 9.11 9.15 207.2K
09:35 9.14 9.18 9.14 9.17 216.1K
09:40 9.17 9.20 9.16 9.20 312.2K
09:45 9.19 9.22 9.19 9.20 368.1K
09:50 9.21 9.21 9.19 9.20 82.0K
09:55 9.21 9.21 9.18 9.21 151.6K
10:00 9.20 9.21 9.19 9.20 176.1K
10:05 9.20 9.20 9.18 9.19 78.6K
10:10 9.19 9.19 9.18 9.19 60.2K
10:15 9.18 9.20 9.18 9.19 92.6K
10:20 9.20 9.20 9.18 9.19 153.9K
10:25 9.19 9.19 9.18 9.19 79.0K
10:30 9.18 9.19 9.18 9.19 85.1K
10:35 9.19 9.19 9.17 9.18 112.8K
10:40 9.17 9.19 9.17 9.18 133.4K
10:45 9.18 9.18 9.16 9.18 109.1K
10:50 9.18 9.21 9.16 9.21 635.1K
10:55 9.20 9.24 9.19 9.21 549.4K
11:00 9.21 9.21 9.18 9.19 59.7K
11:05 9.18 9.22 9.17 9.21 563.6K
11:10 9.21 9.29 9.21 9.24 1,280.7K
11:15 9.24 9.25 9.22 9.22 103.3K
11:20 9.22 9.24 9.22 9.23 47.1K
11:25 9.24 9.24 9.23 9.23 42.1K
13:00 9.23 9.24 9.22 9.22 113.1K
13:05 9.22 9.31 9.22 9.26 449.8K
13:10 9.27 9.31 9.26 9.28 379.8K
13:15 9.27 9.29 9.26 9.29 78.0K
13:20 9.28 9.28 9.26 9.27 64.4K
13:25 9.26 9.26 9.24 9.25 47.2K
13:30 9.26 9.26 9.25 9.26 51.1K
13:35 9.25 9.29 9.25 9.28 167.6K
13:40 9.28 9.28 9.26 9.26 35.1K
13:45 9.26 9.27 9.25 9.26 77.8K
13:50 9.27 9.27 9.26 9.27 29.6K
13:55 9.27 9.27 9.25 9.27 90.7K
14:00 9.26 9.27 9.25 9.25 73.5K
14:05 9.25 9.26 9.24 9.26 43.4K
14:10 9.25 9.26 9.25 9.25 15.3K
14:15 9.25 9.26 9.24 9.24 97.8K
14:20 9.25 9.26 9.23 9.25 85.8K
14:25 9.25 9.25 9.23 9.25 60.9K
14:30 9.25 9.25 9.23 9.24 47.6K
14:35 9.24 9.25 9.23 9.23 99.2K
14:40 9.24 9.24 9.23 9.24 43.8K
14:45 9.23 9.24 9.23 9.23 127.8K
14:50 9.23 9.24 9.22 9.22 259.6K
14:55 9.23 9.24 9.22 9.24 115.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음