Inner Mongolia ERDOS Resources Co Ltd (600295)

600295
🏛️ 중국 →
10.18
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 9.30 9.33 9.27 9.28 783.8K
09:35 9.27 9.30 9.26 9.28 395.7K
09:40 9.28 9.29 9.25 9.28 324.8K
09:45 9.28 9.35 9.28 9.35 670.7K
09:50 9.35 9.36 9.31 9.32 454.7K
09:55 9.31 9.33 9.30 9.31 140.4K
10:00 9.31 9.32 9.28 9.29 208.0K
10:05 9.28 9.33 9.28 9.28 216.7K
10:10 9.27 9.28 9.26 9.26 152.3K
10:15 9.26 9.27 9.25 9.27 219.7K
10:20 9.26 9.28 9.25 9.28 147.5K
10:25 9.27 9.28 9.25 9.26 249.8K
10:30 9.27 9.28 9.26 9.27 99.1K
10:35 9.27 9.28 9.26 9.27 210.0K
10:40 9.27 9.28 9.25 9.26 127.6K
10:45 9.27 9.27 9.26 9.26 98.8K
10:50 9.26 9.27 9.23 9.23 109.6K
10:55 9.24 9.26 9.23 9.25 91.4K
11:00 9.25 9.27 9.24 9.27 240.7K
11:05 9.27 9.28 9.25 9.26 149.6K
11:10 9.26 9.27 9.24 9.26 98.5K
11:15 9.26 9.30 9.25 9.27 246.9K
11:20 9.28 9.28 9.26 9.27 102.0K
11:25 9.27 9.30 9.27 9.28 130.4K
13:00 9.28 9.34 9.27 9.33 248.9K
13:05 9.32 9.32 9.30 9.32 149.7K
13:10 9.32 9.33 9.31 9.33 136.3K
13:15 9.33 9.33 9.30 9.31 208.7K
13:20 9.30 9.32 9.30 9.32 85.3K
13:25 9.31 9.32 9.30 9.31 122.2K
13:30 9.32 9.32 9.30 9.31 150.0K
13:35 9.32 9.32 9.30 9.32 78.2K
13:40 9.32 9.32 9.31 9.32 87.0K
13:45 9.32 9.32 9.30 9.32 189.0K
13:50 9.31 9.32 9.31 9.31 124.7K
13:55 9.32 9.33 9.30 9.32 553.5K
14:00 9.32 9.33 9.30 9.31 100.3K
14:05 9.31 9.32 9.30 9.30 91.1K
14:10 9.30 9.31 9.29 9.30 80.5K
14:15 9.30 9.31 9.29 9.31 80.9K
14:20 9.31 9.31 9.28 9.29 106.5K
14:25 9.29 9.30 9.28 9.29 82.8K
14:30 9.28 9.31 9.28 9.30 232.5K
14:35 9.30 9.30 9.29 9.29 90.3K
14:40 9.29 9.30 9.28 9.30 260.2K
14:45 9.29 9.30 9.29 9.30 143.7K
14:50 9.30 9.30 9.28 9.29 293.9K
14:55 9.29 9.31 9.28 9.31 304.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음