Inner Mongolia ERDOS Resources Co Ltd (600295)

600295
🏛️ 중국 →
10.18
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 9.17 9.21 9.16 9.19 413.6K
09:35 9.20 9.20 9.17 9.19 92.5K
09:40 9.19 9.21 9.19 9.20 381.9K
09:45 9.19 9.21 9.19 9.20 142.8K
09:50 9.21 9.21 9.20 9.20 136.7K
09:55 9.21 9.23 9.19 9.20 401.1K
10:00 9.21 9.21 9.19 9.20 146.7K
10:05 9.20 9.22 9.19 9.21 186.1K
10:10 9.22 9.23 9.20 9.21 212.6K
10:15 9.21 9.23 9.20 9.21 91.7K
10:20 9.22 9.23 9.20 9.22 114.4K
10:25 9.22 9.23 9.20 9.22 117.2K
10:30 9.22 9.23 9.20 9.21 181.3K
10:35 9.21 9.22 9.19 9.22 127.5K
10:40 9.22 9.22 9.19 9.21 139.4K
10:45 9.21 9.23 9.21 9.23 293.7K
10:50 9.23 9.25 9.22 9.24 552.0K
10:55 9.24 9.25 9.23 9.23 53.2K
11:00 9.23 9.24 9.22 9.22 40.1K
11:05 9.23 9.24 9.22 9.23 29.5K
11:10 9.23 9.24 9.22 9.23 42.9K
11:15 9.23 9.23 9.22 9.22 25.8K
11:20 9.23 9.23 9.21 9.21 87.1K
11:25 9.21 9.21 9.20 9.21 42.4K
13:00 9.21 9.21 9.19 9.20 62.8K
13:05 9.20 9.21 9.19 9.21 77.6K
13:10 9.21 9.22 9.20 9.22 88.0K
13:15 9.22 9.23 9.22 9.22 108.7K
13:20 9.22 9.23 9.21 9.21 93.2K
13:25 9.21 9.23 9.19 9.22 155.6K
13:30 9.22 9.23 9.21 9.23 44.1K
13:35 9.23 9.24 9.21 9.21 120.4K
13:40 9.22 9.22 9.21 9.22 25.1K
13:45 9.21 9.22 9.20 9.21 52.3K
13:50 9.21 9.22 9.20 9.22 59.3K
13:55 9.20 9.22 9.19 9.19 69.1K
14:00 9.19 9.21 9.19 9.20 31.6K
14:05 9.20 9.21 9.19 9.21 55.3K
14:10 9.21 9.21 9.19 9.20 40.9K
14:15 9.21 9.21 9.19 9.21 54.2K
14:20 9.20 9.21 9.19 9.21 43.5K
14:25 9.20 9.20 9.19 9.20 57.2K
14:30 9.20 9.21 9.19 9.20 158.1K
14:35 9.19 9.20 9.19 9.20 60.5K
14:40 9.19 9.20 9.19 9.20 33.8K
14:45 9.19 9.20 9.19 9.19 150.4K
14:50 9.20 9.20 9.19 9.20 121.9K
14:55 9.20 9.20 9.19 9.19 262.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음