Inner Mongolia ERDOS Resources Co Ltd (600295)

600295
🏛️ 중국 →
10.18
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 9.26 9.28 9.25 9.27 215.4K
09:35 9.26 9.28 9.25 9.27 225.3K
09:40 9.28 9.31 9.27 9.28 586.0K
09:45 9.28 9.28 9.27 9.27 110.1K
09:50 9.28 9.29 9.27 9.28 155.2K
09:55 9.28 9.29 9.27 9.28 53.3K
10:00 9.28 9.29 9.27 9.28 213.7K
10:05 9.28 9.28 9.26 9.26 67.0K
10:10 9.26 9.27 9.25 9.27 98.6K
10:15 9.27 9.27 9.25 9.25 71.8K
10:20 9.25 9.27 9.25 9.27 115.9K
10:25 9.26 9.27 9.25 9.27 60.6K
10:30 9.27 9.27 9.26 9.26 25.8K
10:35 9.27 9.27 9.25 9.26 61.6K
10:40 9.25 9.26 9.25 9.25 35.0K
10:45 9.25 9.26 9.24 9.24 51.3K
10:50 9.25 9.25 9.24 9.24 24.6K
10:55 9.25 9.26 9.24 9.25 99.3K
11:00 9.26 9.27 9.25 9.26 63.0K
11:05 9.27 9.27 9.25 9.26 25.7K
11:10 9.25 9.26 9.25 9.26 73.1K
11:15 9.26 9.27 9.25 9.27 55.1K
11:20 9.26 9.27 9.25 9.26 68.1K
11:25 9.25 9.26 9.25 9.26 25.7K
13:00 9.25 9.27 9.24 9.27 125.6K
13:05 9.27 9.27 9.26 9.26 83.2K
13:10 9.26 9.27 9.24 9.24 59.4K
13:15 9.23 9.23 9.20 9.21 398.7K
13:20 9.20 9.21 9.18 9.20 413.3K
13:25 9.20 9.22 9.20 9.21 196.3K
13:30 9.20 9.22 9.19 9.21 124.0K
13:35 9.22 9.23 9.21 9.22 128.6K
13:40 9.22 9.23 9.21 9.23 79.8K
13:45 9.22 9.24 9.22 9.23 98.1K
13:50 9.22 9.23 9.22 9.23 84.2K
13:55 9.22 9.23 9.21 9.21 49.3K
14:00 9.21 9.24 9.20 9.22 246.2K
14:05 9.23 9.23 9.22 9.23 31.3K
14:10 9.22 9.23 9.22 9.23 95.8K
14:15 9.23 9.23 9.22 9.23 79.3K
14:20 9.23 9.24 9.23 9.23 73.4K
14:25 9.24 9.24 9.22 9.23 66.9K
14:30 9.24 9.25 9.23 9.24 116.0K
14:35 9.24 9.26 9.24 9.24 184.9K
14:40 9.25 9.26 9.24 9.25 148.5K
14:45 9.26 9.26 9.24 9.24 57.7K
14:50 9.24 9.26 9.24 9.26 164.2K
14:55 9.26 9.26 9.25 9.26 75.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음