Inner Mongolia ERDOS Resources Co Ltd (600295)

600295
🏛️ 중국 →
10.18
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.66 8.66 8.63 8.65 451.6K
09:35 8.64 8.65 8.60 8.61 635.6K
09:40 8.61 8.62 8.60 8.62 248.6K
09:45 8.61 8.62 8.61 8.61 220.4K
09:50 8.62 8.63 8.61 8.62 162.3K
09:55 8.62 8.63 8.60 8.62 385.1K
10:00 8.61 8.62 8.60 8.61 195.6K
10:05 8.61 8.61 8.60 8.60 100.6K
10:10 8.60 8.61 8.60 8.60 213.3K
10:15 8.60 8.61 8.60 8.60 66.2K
10:20 8.60 8.61 8.60 8.61 118.3K
10:25 8.61 8.66 8.60 8.64 416.0K
10:30 8.63 8.64 8.62 8.62 120.7K
10:35 8.62 8.63 8.61 8.61 93.3K
10:40 8.61 8.65 8.61 8.64 183.8K
10:45 8.63 8.71 8.63 8.70 541.5K
10:50 8.70 8.73 8.70 8.71 467.3K
10:55 8.70 8.71 8.67 8.69 73.5K
11:00 8.68 8.71 8.68 8.69 137.9K
11:05 8.69 8.71 8.69 8.70 51.2K
11:10 8.70 8.71 8.69 8.71 119.7K
11:15 8.71 8.71 8.69 8.70 123.4K
11:20 8.71 8.71 8.69 8.70 238.2K
11:25 8.70 8.71 8.69 8.71 90.7K
13:00 8.71 8.71 8.66 8.69 165.6K
13:05 8.68 8.70 8.67 8.69 103.9K
13:10 8.70 8.72 8.69 8.70 325.4K
13:15 8.71 8.72 8.70 8.71 181.3K
13:20 8.70 8.73 8.70 8.72 223.0K
13:25 8.73 8.73 8.71 8.71 170.5K
13:30 8.72 8.74 8.71 8.74 379.2K
13:35 8.73 8.74 8.72 8.73 142.0K
13:40 8.72 8.73 8.71 8.72 202.6K
13:45 8.71 8.72 8.69 8.71 104.8K
13:50 8.70 8.71 8.69 8.69 94.2K
13:55 8.70 8.73 8.69 8.72 298.1K
14:00 8.72 8.73 8.71 8.71 58.2K
14:05 8.72 8.73 8.71 8.72 99.4K
14:10 8.71 8.72 8.71 8.72 134.4K
14:15 8.72 8.73 8.71 8.73 162.0K
14:20 8.72 8.73 8.72 8.72 116.3K
14:25 8.73 8.73 8.71 8.71 70.2K
14:30 8.72 8.73 8.71 8.73 121.0K
14:35 8.72 8.74 8.72 8.74 246.2K
14:40 8.73 8.74 8.73 8.74 189.3K
14:45 8.74 8.76 8.74 8.74 719.4K
14:50 8.75 8.75 8.72 8.73 585.1K
14:55 8.73 8.76 8.73 8.76 541.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음