Inner Mongolia ERDOS Resources Co Ltd (600295)

600295
🏛️ 중국 →
10.18
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.74 8.79 8.71 8.79 681.7K
09:35 8.78 8.78 8.76 8.78 357.6K
09:40 8.79 8.81 8.77 8.78 485.2K
09:45 8.79 8.82 8.78 8.79 521.7K
09:50 8.80 8.82 8.78 8.80 282.5K
09:55 8.82 8.83 8.78 8.79 372.9K
10:00 8.78 8.79 8.76 8.76 259.2K
10:05 8.77 8.79 8.76 8.76 210.8K
10:10 8.76 8.79 8.76 8.77 303.4K
10:15 8.78 8.82 8.76 8.78 272.9K
10:20 8.80 8.80 8.78 8.78 117.2K
10:25 8.78 8.80 8.77 8.79 107.0K
10:30 8.78 8.80 8.78 8.78 90.7K
10:35 8.79 8.80 8.76 8.76 114.5K
10:40 8.77 8.77 8.75 8.76 105.9K
10:45 8.76 8.77 8.75 8.76 103.9K
10:50 8.76 8.79 8.75 8.79 186.5K
10:55 8.78 8.79 8.77 8.78 92.4K
11:00 8.79 8.80 8.78 8.78 114.7K
11:05 8.79 8.80 8.77 8.78 46.2K
11:10 8.78 8.78 8.75 8.77 90.4K
11:15 8.77 8.77 8.75 8.77 97.5K
11:20 8.76 8.77 8.74 8.74 99.3K
11:25 8.74 8.76 8.74 8.74 164.6K
13:00 8.74 8.76 8.73 8.73 183.6K
13:05 8.73 8.74 8.72 8.73 109.5K
13:10 8.72 8.73 8.71 8.71 115.6K
13:15 8.73 8.73 8.71 8.73 78.1K
13:20 8.72 8.74 8.71 8.73 121.3K
13:25 8.73 8.73 8.72 8.73 116.5K
13:30 8.72 8.73 8.72 8.73 37.1K
13:35 8.72 8.73 8.70 8.70 439.0K
13:40 8.70 8.70 8.67 8.68 883.4K
13:45 8.69 8.69 8.66 8.67 127.2K
13:50 8.68 8.68 8.66 8.67 126.7K
13:55 8.67 8.67 8.66 8.67 159.5K
14:00 8.67 8.68 8.66 8.68 260.6K
14:05 8.68 8.70 8.67 8.70 80.4K
14:10 8.70 8.70 8.68 8.68 50.1K
14:15 8.69 8.70 8.68 8.69 67.0K
14:20 8.69 8.72 8.69 8.70 224.1K
14:25 8.70 8.71 8.69 8.70 54.1K
14:30 8.70 8.71 8.69 8.69 199.2K
14:35 8.69 8.70 8.69 8.70 34.3K
14:40 8.69 8.70 8.68 8.69 120.1K
14:45 8.69 8.70 8.68 8.69 126.0K
14:50 8.69 8.70 8.68 8.69 163.2K
14:55 8.69 8.69 8.68 8.68 125.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음