Inner Mongolia ERDOS Resources Co Ltd (600295)

600295
🏛️ 중국 →
10.18
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.67 8.68 8.63 8.65 582.4K
09:35 8.64 8.65 8.62 8.63 214.4K
09:40 8.63 8.65 8.63 8.63 238.4K
09:45 8.64 8.65 8.62 8.65 326.0K
09:50 8.65 8.66 8.63 8.64 259.2K
09:55 8.63 8.65 8.63 8.65 129.4K
10:00 8.65 8.66 8.64 8.64 245.3K
10:05 8.64 8.65 8.62 8.65 341.1K
10:10 8.65 8.65 8.60 8.61 567.0K
10:15 8.62 8.64 8.61 8.64 245.5K
10:20 8.64 8.64 8.62 8.62 186.4K
10:25 8.62 8.64 8.61 8.61 130.3K
10:30 8.62 8.62 8.61 8.62 148.8K
10:35 8.62 8.63 8.61 8.62 143.8K
10:40 8.62 8.63 8.62 8.62 117.8K
10:45 8.62 8.64 8.62 8.64 97.0K
10:50 8.63 8.66 8.63 8.65 324.9K
10:55 8.64 8.66 8.64 8.65 232.4K
11:00 8.66 8.66 8.64 8.65 249.2K
11:05 8.64 8.65 8.63 8.64 81.8K
11:10 8.63 8.65 8.63 8.65 158.1K
11:15 8.65 8.65 8.63 8.63 65.9K
11:20 8.63 8.65 8.63 8.64 162.1K
11:25 8.64 8.64 8.62 8.62 81.9K
13:00 8.63 8.65 8.62 8.64 168.7K
13:05 8.65 8.66 8.64 8.66 297.4K
13:10 8.66 8.68 8.66 8.67 477.8K
13:15 8.67 8.71 8.67 8.71 666.9K
13:20 8.71 8.73 8.69 8.72 757.3K
13:25 8.72 8.76 8.72 8.73 866.5K
13:30 8.72 8.73 8.71 8.72 213.3K
13:35 8.72 8.74 8.72 8.73 486.9K
13:40 8.73 8.74 8.72 8.73 193.6K
13:45 8.73 8.73 8.71 8.71 262.5K
13:50 8.71 8.72 8.70 8.72 249.3K
13:55 8.71 8.73 8.71 8.72 157.7K
14:00 8.72 8.74 8.72 8.74 456.5K
14:05 8.74 8.75 8.73 8.74 227.6K
14:10 8.75 8.78 8.74 8.76 854.0K
14:15 8.75 8.76 8.74 8.76 273.6K
14:20 8.76 8.76 8.75 8.76 291.2K
14:25 8.76 8.77 8.75 8.77 465.7K
14:30 8.76 8.79 8.76 8.79 453.6K
14:35 8.79 8.84 8.78 8.83 939.4K
14:40 8.82 8.91 8.82 8.90 1,509.4K
14:45 8.89 8.97 8.88 8.95 1,668.5K
14:50 8.95 8.96 8.91 8.91 1,405.3K
14:55 8.92 8.93 8.90 8.93 352.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음