Inner Mongolia ERDOS Resources Co Ltd (600295)

600295
🏛️ 중국 →
10.18
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 9.14 9.21 9.12 9.15 980.4K
09:35 9.13 9.15 9.12 9.14 268.1K
09:40 9.15 9.18 9.14 9.16 276.0K
09:45 9.17 9.19 9.14 9.18 557.2K
09:50 9.18 9.19 9.17 9.19 182.1K
09:55 9.19 9.19 9.16 9.18 232.8K
10:00 9.18 9.19 9.17 9.18 169.3K
10:05 9.18 9.20 9.17 9.18 436.0K
10:10 9.17 9.18 9.17 9.17 93.2K
10:15 9.18 9.20 9.17 9.20 333.3K
10:20 9.20 9.22 9.20 9.21 301.1K
10:25 9.22 9.23 9.20 9.20 218.9K
10:30 9.20 9.21 9.20 9.20 84.5K
10:35 9.20 9.21 9.18 9.18 115.6K
10:40 9.18 9.19 9.18 9.18 23.5K
10:45 9.19 9.20 9.18 9.19 71.9K
10:50 9.19 9.20 9.17 9.18 273.8K
10:55 9.18 9.19 9.17 9.18 54.3K
11:00 9.18 9.18 9.17 9.17 43.7K
11:05 9.17 9.18 9.17 9.17 23.5K
11:10 9.17 9.18 9.16 9.18 120.1K
11:15 9.18 9.19 9.17 9.19 75.6K
11:20 9.18 9.19 9.17 9.18 38.3K
11:25 9.17 9.19 9.16 9.16 97.5K
13:00 9.16 9.18 9.15 9.17 170.8K
13:05 9.18 9.18 9.16 9.17 117.7K
13:10 9.17 9.18 9.16 9.18 51.3K
13:15 9.17 9.18 9.16 9.16 78.6K
13:20 9.17 9.18 9.15 9.16 151.5K
13:25 9.16 9.17 9.15 9.15 46.9K
13:30 9.15 9.16 9.15 9.16 88.7K
13:35 9.16 9.17 9.15 9.16 63.5K
13:40 9.16 9.17 9.16 9.17 37.6K
13:45 9.17 9.17 9.15 9.15 85.9K
13:50 9.15 9.16 9.13 9.13 245.4K
13:55 9.13 9.15 9.13 9.14 79.0K
14:00 9.14 9.18 9.14 9.17 165.4K
14:05 9.17 9.18 9.17 9.18 58.5K
14:10 9.18 9.19 9.17 9.19 95.9K
14:15 9.18 9.19 9.18 9.18 66.9K
14:20 9.18 9.19 9.18 9.19 42.9K
14:25 9.18 9.19 9.18 9.18 87.2K
14:30 9.18 9.19 9.17 9.17 209.1K
14:35 9.17 9.19 9.17 9.19 137.9K
14:40 9.19 9.19 9.18 9.18 129.5K
14:45 9.18 9.19 9.18 9.18 119.3K
14:50 9.19 9.20 9.19 9.20 287.9K
14:55 9.20 9.21 9.19 9.20 204.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음