마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 2.7K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 19.2K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 110.7K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 6.2K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 104.6K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 5.6K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 36.6K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 30.5K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 13.3K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 34.8K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 43.2K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 16.1K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 26.2K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 44.3K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 25.1K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 68.5K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 26.0K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 38.3K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.8K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 4.6K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1.6K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 7.3K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 16.0K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 9.5K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 12.9K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 36.7K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 17.0K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 27.4K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 6.3K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 2.2K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 7.0K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 3.5K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 25.8K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 22.8K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 3.6K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 4.3K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 4.7K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 15.9K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 27.8K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 24.8K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 17.9K |