마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.01 | 1.00 | 1.00 | 165.0K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 141.3K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 65.8K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 62.9K |
| 09:50 | 1.00 | 1.00 | 0.99 | 1.00 | 92.6K |
| 09:55 | 1.00 | 1.00 | 0.99 | 1.00 | 105.6K |
| 10:00 | 1.00 | 1.00 | 0.99 | 0.99 | 23.3K |
| 10:05 | 1.00 | 1.00 | 0.99 | 1.00 | 30.5K |
| 10:10 | 1.00 | 1.00 | 0.99 | 1.00 | 38.1K |
| 10:15 | 1.00 | 1.00 | 0.99 | 1.00 | 62.0K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 5.7K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1.3K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 2.5K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 13.3K |
| 10:40 | 1.00 | 1.00 | 0.99 | 0.99 | 32.8K |
| 10:45 | 0.99 | 1.00 | 0.99 | 0.99 | 4.8K |
| 10:50 | 0.99 | 1.00 | 0.99 | 1.00 | 26.2K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1.7K |
| 11:00 | 0.99 | 1.00 | 0.99 | 1.00 | 32.5K |
| 11:05 | 1.00 | 1.00 | 0.99 | 1.00 | 21.3K |
| 11:10 | 1.00 | 1.00 | 0.99 | 1.00 | 1.3K |
| 11:15 | 0.99 | 1.00 | 0.99 | 1.00 | 25.2K |
| 11:20 | 0.99 | 1.00 | 0.99 | 1.00 | 0.7K |
| 11:25 | 0.99 | 1.00 | 0.99 | 1.00 | 7.1K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2.9K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 13.2K |
| 13:10 | 1.00 | 1.00 | 0.99 | 1.00 | 8.6K |
| 13:15 | 1.00 | 1.00 | 0.99 | 0.99 | 0.8K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 13:25 | 1.00 | 1.00 | 0.99 | 1.00 | 2.1K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 27.4K |
| 13:40 | 1.00 | 1.00 | 0.99 | 1.00 | 37.9K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:50 | 0.99 | 1.00 | 0.99 | 1.00 | 75.0K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 14:05 | 0.99 | 1.00 | 0.99 | 1.00 | 4.6K |
| 14:10 | 0.99 | 1.00 | 0.99 | 1.00 | 3.2K |
| 14:15 | 0.99 | 1.00 | 0.99 | 0.99 | 29.4K |
| 14:20 | 1.00 | 1.00 | 0.99 | 0.99 | 1.4K |
| 14:25 | 1.00 | 1.00 | 0.99 | 1.00 | 6.9K |
| 14:30 | 1.00 | 1.00 | 0.99 | 1.00 | 7.9K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 2.1K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 4.8K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 26.4K |
| 14:50 | 1.00 | 1.00 | 0.99 | 0.99 | 17.0K |
| 14:55 | 0.99 | 1.00 | 0.99 | 1.00 | 10.4K |