0.62
마지막 업데이트: 2025-10-02
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:34 | 0.78 | 0.78 | 0.78 | 0.78 | 0.8K |
09:42 | 0.83 | 0.83 | 0.83 | 0.83 | 1.3K |
11:05 | 0.79 | 0.79 | 0.79 | 0.79 | 0.5K |
11:10 | 0.79 | 0.79 | 0.79 | 0.79 | 2.4K |
11:56 | 0.80 | 0.80 | 0.80 | 0.80 | 0.7K |
12:48 | 0.80 | 0.80 | 0.80 | 0.80 | 1.1K |
13:50 | 0.80 | 0.80 | 0.80 | 0.80 | 1.1K |
14:15 | 0.80 | 0.80 | 0.80 | 0.80 | 3.0K |
14:27 | 0.80 | 0.80 | 0.80 | 0.80 | 0.4K |
15:54 | 0.82 | 0.82 | 0.82 | 0.82 | 1.0K |
15:59 | 0.82 | 0.83 | 0.82 | 0.83 | 8.3K |