216.86
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 159.64 | 160.47 | 156.44 | 159.29 | 457.3K |
| 09:35 | 158.93 | 159.39 | 157.59 | 158.43 | 173.4K |
| 09:40 | 158.56 | 159.21 | 157.59 | 157.59 | 193.2K |
| 09:45 | 157.56 | 157.59 | 157.07 | 157.17 | 204.8K |
| 09:50 | 157.07 | 157.64 | 156.88 | 157.19 | 116.2K |
| 09:55 | 157.14 | 158.57 | 157.14 | 157.87 | 164.5K |
| 10:00 | 157.77 | 158.13 | 157.14 | 158.13 | 77.0K |
| 10:05 | 158.12 | 158.12 | 157.21 | 157.21 | 46.9K |
| 10:10 | 157.28 | 157.50 | 156.93 | 157.14 | 144.3K |
| 10:15 | 157.14 | 157.14 | 156.65 | 157.07 | 80.3K |
| 10:20 | 157.07 | 157.53 | 156.95 | 157.14 | 73.5K |
| 10:25 | 157.26 | 157.54 | 156.95 | 157.47 | 89.1K |
| 10:30 | 157.34 | 158.10 | 157.29 | 157.91 | 78.8K |
| 10:35 | 157.61 | 158.56 | 157.24 | 157.24 | 72.7K |
| 10:40 | 157.24 | 157.46 | 157.11 | 157.29 | 40.5K |
| 10:45 | 157.15 | 157.26 | 156.57 | 156.57 | 120.0K |
| 10:50 | 156.56 | 156.98 | 156.29 | 156.71 | 96.7K |
| 10:55 | 156.71 | 156.89 | 156.58 | 156.62 | 49.6K |
| 11:00 | 156.62 | 157.39 | 156.61 | 157.26 | 59.7K |
| 11:05 | 157.27 | 157.62 | 157.16 | 157.30 | 17.1K |
| 11:10 | 157.30 | 157.66 | 157.08 | 157.08 | 31.6K |
| 11:15 | 157.08 | 157.33 | 156.44 | 156.46 | 60.9K |
| 11:20 | 156.50 | 156.53 | 156.36 | 156.49 | 42.5K |
| 11:25 | 156.48 | 156.79 | 155.89 | 156.76 | 63.1K |
| 13:00 | 156.76 | 157.12 | 155.98 | 156.46 | 57.8K |
| 13:05 | 156.49 | 157.12 | 156.21 | 157.12 | 43.5K |
| 13:10 | 157.26 | 157.49 | 156.84 | 157.27 | 79.3K |
| 13:15 | 157.09 | 157.24 | 156.55 | 157.14 | 63.1K |
| 13:20 | 157.29 | 157.29 | 156.77 | 157.14 | 51.8K |
| 13:25 | 157.50 | 157.50 | 157.14 | 157.50 | 61.6K |
| 13:30 | 157.50 | 157.50 | 156.48 | 156.49 | 50.4K |
| 13:35 | 156.36 | 156.55 | 156.15 | 156.17 | 55.6K |
| 13:40 | 156.26 | 156.40 | 155.86 | 155.99 | 52.8K |
| 13:45 | 155.98 | 156.04 | 155.81 | 155.96 | 71.4K |
| 13:50 | 155.95 | 156.04 | 155.76 | 155.87 | 53.7K |
| 13:55 | 155.86 | 155.87 | 155.00 | 155.07 | 104.6K |
| 14:00 | 155.07 | 155.33 | 155.00 | 155.22 | 45.0K |
| 14:05 | 155.16 | 155.46 | 155.10 | 155.11 | 47.7K |
| 14:10 | 155.19 | 155.29 | 154.64 | 154.71 | 77.9K |
| 14:15 | 154.71 | 154.90 | 154.62 | 154.89 | 57.7K |
| 14:20 | 154.93 | 155.11 | 154.86 | 154.99 | 57.4K |
| 14:25 | 154.98 | 155.31 | 154.98 | 155.31 | 26.6K |
| 14:30 | 155.15 | 155.36 | 155.15 | 155.21 | 25.4K |
| 14:35 | 155.25 | 155.62 | 155.25 | 155.53 | 67.3K |
| 14:40 | 155.53 | 155.97 | 155.47 | 155.70 | 58.7K |
| 14:45 | 155.70 | 156.14 | 155.44 | 155.69 | 57.5K |
| 14:50 | 155.86 | 156.41 | 155.86 | 156.34 | 102.7K |
| 14:55 | 156.36 | 156.41 | 156.07 | 156.07 | 34.9K |