216.86
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 135.20 | 136.31 | 134.32 | 134.79 | 200.3K |
| 09:35 | 134.90 | 135.41 | 134.65 | 135.04 | 52.5K |
| 09:40 | 135.11 | 135.62 | 134.64 | 135.43 | 70.4K |
| 09:45 | 135.59 | 136.41 | 135.33 | 136.41 | 157.8K |
| 09:50 | 136.51 | 137.06 | 136.25 | 136.87 | 136.0K |
| 09:55 | 136.88 | 137.11 | 136.00 | 136.94 | 84.8K |
| 10:00 | 136.92 | 137.50 | 136.61 | 136.68 | 144.2K |
| 10:05 | 136.68 | 136.76 | 136.11 | 136.50 | 62.1K |
| 10:10 | 136.39 | 136.63 | 136.25 | 136.40 | 33.5K |
| 10:15 | 136.37 | 136.58 | 136.08 | 136.16 | 42.8K |
| 10:20 | 136.26 | 136.39 | 135.46 | 135.46 | 64.5K |
| 10:25 | 135.43 | 135.95 | 135.43 | 135.67 | 22.7K |
| 10:30 | 135.54 | 135.69 | 134.85 | 135.30 | 95.1K |
| 10:35 | 135.30 | 135.68 | 135.06 | 135.68 | 82.3K |
| 10:40 | 135.66 | 136.07 | 135.42 | 136.07 | 86.8K |
| 10:45 | 136.41 | 136.42 | 136.01 | 136.34 | 37.2K |
| 10:50 | 136.34 | 136.36 | 135.78 | 136.28 | 29.8K |
| 10:55 | 136.27 | 136.58 | 136.19 | 136.21 | 45.6K |
| 11:00 | 136.21 | 136.23 | 136.06 | 136.09 | 23.9K |
| 11:05 | 136.11 | 136.11 | 135.44 | 135.44 | 22.4K |
| 11:10 | 135.44 | 135.56 | 135.06 | 135.29 | 37.6K |
| 11:15 | 135.34 | 135.59 | 135.14 | 135.18 | 27.0K |
| 11:20 | 135.18 | 135.31 | 135.10 | 135.14 | 17.2K |
| 11:25 | 135.22 | 135.45 | 135.15 | 135.44 | 16.2K |
| 13:00 | 135.46 | 135.71 | 135.16 | 135.34 | 44.7K |
| 13:05 | 135.33 | 135.33 | 134.78 | 135.05 | 55.7K |
| 13:10 | 135.19 | 135.25 | 134.88 | 135.18 | 26.5K |
| 13:15 | 135.07 | 135.53 | 135.07 | 135.53 | 39.5K |
| 13:20 | 135.53 | 135.53 | 135.30 | 135.39 | 29.8K |
| 13:25 | 135.39 | 135.44 | 135.21 | 135.28 | 19.2K |
| 13:30 | 135.21 | 135.21 | 135.00 | 135.04 | 22.9K |
| 13:35 | 135.01 | 135.37 | 134.86 | 135.37 | 39.1K |
| 13:40 | 135.51 | 135.86 | 135.29 | 135.82 | 49.7K |
| 13:45 | 135.59 | 135.75 | 135.41 | 135.71 | 21.6K |
| 13:50 | 135.56 | 136.18 | 135.29 | 136.14 | 96.3K |
| 13:55 | 136.25 | 136.35 | 135.92 | 136.11 | 23.4K |
| 14:00 | 136.09 | 136.09 | 135.75 | 135.75 | 30.7K |
| 14:05 | 135.75 | 135.84 | 135.71 | 135.79 | 25.2K |
| 14:10 | 135.79 | 136.01 | 135.78 | 135.81 | 20.4K |
| 14:15 | 135.79 | 135.80 | 135.59 | 135.59 | 21.1K |
| 14:20 | 135.59 | 135.70 | 135.57 | 135.60 | 14.0K |
| 14:25 | 135.60 | 135.60 | 135.25 | 135.39 | 31.0K |
| 14:30 | 135.29 | 135.64 | 135.29 | 135.61 | 20.9K |
| 14:35 | 135.51 | 135.77 | 135.46 | 135.55 | 24.5K |
| 14:40 | 135.50 | 135.77 | 135.45 | 135.77 | 79.4K |
| 14:45 | 135.78 | 136.11 | 135.71 | 135.71 | 54.3K |
| 14:50 | 135.74 | 135.74 | 135.54 | 135.63 | 41.8K |
| 14:55 | 135.63 | 135.79 | 135.57 | 135.79 | 27.6K |