216.86
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 134.90 | 135.00 | 132.37 | 132.77 | 300.3K |
| 09:35 | 132.69 | 132.87 | 132.29 | 132.71 | 160.2K |
| 09:40 | 132.62 | 133.34 | 132.50 | 132.86 | 119.4K |
| 09:45 | 132.77 | 134.25 | 132.77 | 134.16 | 112.7K |
| 09:50 | 134.11 | 134.20 | 133.74 | 134.08 | 76.6K |
| 09:55 | 134.26 | 134.29 | 132.85 | 132.85 | 76.4K |
| 10:00 | 132.73 | 133.14 | 132.56 | 132.78 | 71.1K |
| 10:05 | 132.78 | 133.05 | 132.62 | 132.82 | 47.6K |
| 10:10 | 132.94 | 132.94 | 132.36 | 132.59 | 80.3K |
| 10:15 | 132.40 | 132.75 | 132.39 | 132.68 | 34.1K |
| 10:20 | 132.68 | 133.21 | 132.67 | 133.03 | 62.7K |
| 10:25 | 132.86 | 133.01 | 132.69 | 132.77 | 26.0K |
| 10:30 | 132.69 | 132.76 | 132.33 | 132.50 | 41.2K |
| 10:35 | 132.50 | 132.56 | 132.14 | 132.25 | 145.8K |
| 10:40 | 132.35 | 132.35 | 131.68 | 131.93 | 139.9K |
| 10:45 | 132.00 | 132.14 | 131.86 | 132.14 | 52.2K |
| 10:50 | 132.14 | 132.28 | 132.00 | 132.08 | 18.9K |
| 10:55 | 132.01 | 132.08 | 131.86 | 132.07 | 31.6K |
| 11:00 | 132.06 | 132.06 | 131.84 | 132.04 | 18.0K |
| 11:05 | 132.04 | 132.59 | 131.99 | 132.34 | 30.4K |
| 11:10 | 132.31 | 132.54 | 132.16 | 132.50 | 17.3K |
| 11:15 | 132.46 | 132.96 | 132.24 | 132.76 | 42.3K |
| 11:20 | 132.79 | 132.79 | 132.14 | 132.21 | 35.4K |
| 11:25 | 132.24 | 132.53 | 132.24 | 132.51 | 13.7K |
| 13:00 | 132.31 | 132.62 | 132.15 | 132.26 | 9.7K |
| 13:05 | 132.17 | 132.26 | 131.96 | 132.10 | 33.6K |
| 13:10 | 131.99 | 132.29 | 131.91 | 132.15 | 20.0K |
| 13:15 | 132.15 | 132.15 | 132.00 | 132.01 | 18.2K |
| 13:20 | 132.01 | 132.09 | 131.96 | 132.01 | 4.3K |
| 13:25 | 132.01 | 132.02 | 131.91 | 131.91 | 25.4K |
| 13:30 | 131.91 | 132.09 | 131.86 | 131.97 | 23.9K |
| 13:35 | 131.97 | 132.31 | 131.94 | 132.20 | 23.9K |
| 13:40 | 132.13 | 132.24 | 132.04 | 132.21 | 16.0K |
| 13:45 | 132.21 | 132.21 | 131.77 | 131.84 | 42.9K |
| 13:50 | 131.89 | 131.96 | 131.79 | 131.79 | 19.9K |
| 13:55 | 131.79 | 131.79 | 131.50 | 131.55 | 55.7K |
| 14:00 | 131.55 | 131.63 | 131.43 | 131.43 | 50.9K |
| 14:05 | 131.43 | 131.64 | 131.43 | 131.57 | 30.5K |
| 14:10 | 131.57 | 131.64 | 131.53 | 131.62 | 12.3K |
| 14:15 | 131.62 | 131.64 | 131.49 | 131.50 | 22.4K |
| 14:20 | 131.50 | 131.54 | 131.49 | 131.50 | 12.8K |
| 14:25 | 131.49 | 131.49 | 131.32 | 131.36 | 69.5K |
| 14:30 | 131.37 | 131.63 | 131.34 | 131.37 | 29.5K |
| 14:35 | 131.46 | 131.46 | 131.31 | 131.37 | 30.3K |
| 14:40 | 131.41 | 131.44 | 131.34 | 131.41 | 27.1K |
| 14:45 | 131.44 | 131.68 | 131.44 | 131.58 | 67.7K |
| 14:50 | 131.61 | 131.92 | 131.58 | 131.63 | 72.5K |
| 14:55 | 131.69 | 131.69 | 131.43 | 131.52 | 27.6K |