216.86
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 132.76 | 134.84 | 131.55 | 134.83 | 505.5K |
| 09:35 | 134.91 | 136.29 | 134.91 | 136.02 | 469.0K |
| 09:40 | 136.01 | 137.00 | 135.43 | 136.76 | 363.3K |
| 09:45 | 136.60 | 136.77 | 136.09 | 136.11 | 136.7K |
| 09:50 | 136.11 | 136.64 | 136.11 | 136.54 | 102.6K |
| 09:55 | 136.38 | 137.36 | 136.11 | 137.07 | 298.7K |
| 10:00 | 137.04 | 137.14 | 136.68 | 136.68 | 119.2K |
| 10:05 | 136.68 | 137.24 | 136.64 | 137.02 | 77.5K |
| 10:10 | 137.04 | 137.14 | 136.89 | 136.96 | 66.2K |
| 10:15 | 136.98 | 137.65 | 136.96 | 137.58 | 140.2K |
| 10:20 | 137.51 | 137.64 | 137.10 | 137.28 | 72.4K |
| 10:25 | 137.27 | 137.36 | 137.11 | 137.35 | 69.5K |
| 10:30 | 137.17 | 137.36 | 137.17 | 137.31 | 58.2K |
| 10:35 | 137.31 | 138.46 | 137.31 | 137.86 | 244.3K |
| 10:40 | 138.39 | 138.41 | 138.04 | 138.22 | 91.6K |
| 10:45 | 138.25 | 138.27 | 137.72 | 137.89 | 72.8K |
| 10:50 | 137.86 | 138.20 | 137.86 | 137.96 | 57.9K |
| 10:55 | 138.11 | 139.42 | 137.96 | 139.41 | 263.3K |
| 11:00 | 139.41 | 139.68 | 139.29 | 139.41 | 87.1K |
| 11:05 | 139.41 | 139.61 | 139.12 | 139.33 | 98.1K |
| 11:10 | 139.40 | 139.64 | 139.29 | 139.63 | 92.4K |
| 11:15 | 139.46 | 139.59 | 137.87 | 137.87 | 94.2K |
| 11:20 | 137.87 | 138.01 | 137.84 | 137.99 | 38.0K |
| 11:25 | 137.89 | 138.68 | 137.89 | 138.46 | 27.0K |
| 13:00 | 138.46 | 138.49 | 138.05 | 138.26 | 58.4K |
| 13:05 | 138.09 | 138.31 | 138.03 | 138.23 | 32.7K |
| 13:10 | 138.22 | 138.31 | 138.16 | 138.29 | 38.8K |
| 13:15 | 138.28 | 138.50 | 138.16 | 138.39 | 41.5K |
| 13:20 | 138.39 | 138.57 | 138.38 | 138.56 | 24.8K |
| 13:25 | 138.56 | 138.57 | 138.16 | 138.26 | 49.5K |
| 13:30 | 138.26 | 138.26 | 137.57 | 137.79 | 43.8K |
| 13:35 | 137.79 | 138.26 | 137.72 | 138.20 | 65.8K |
| 13:40 | 138.26 | 138.26 | 138.04 | 138.04 | 23.1K |
| 13:45 | 138.04 | 138.20 | 137.78 | 137.90 | 25.5K |
| 13:50 | 137.99 | 137.99 | 137.85 | 137.91 | 27.8K |
| 13:55 | 137.99 | 138.02 | 137.91 | 138.01 | 34.1K |
| 14:00 | 137.99 | 138.01 | 137.71 | 137.74 | 33.1K |
| 14:05 | 137.73 | 137.96 | 137.71 | 137.79 | 18.2K |
| 14:10 | 137.85 | 137.91 | 137.79 | 137.91 | 18.9K |
| 14:15 | 137.91 | 137.92 | 137.79 | 137.92 | 28.5K |
| 14:20 | 137.91 | 137.97 | 137.90 | 137.97 | 33.9K |
| 14:25 | 137.97 | 137.98 | 137.96 | 137.98 | 26.2K |
| 14:30 | 137.97 | 138.09 | 137.74 | 137.89 | 55.9K |
| 14:35 | 137.86 | 137.89 | 137.80 | 137.80 | 32.4K |
| 14:40 | 137.77 | 137.81 | 137.50 | 137.69 | 50.1K |
| 14:45 | 137.70 | 137.74 | 137.54 | 137.57 | 37.0K |
| 14:50 | 137.65 | 137.65 | 137.49 | 137.50 | 61.0K |
| 14:55 | 137.50 | 137.81 | 137.49 | 137.79 | 41.9K |