216.86
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 145.00 | 145.00 | 140.71 | 140.98 | 311.1K |
| 09:35 | 140.84 | 140.84 | 138.21 | 139.56 | 554.5K |
| 09:40 | 139.55 | 141.36 | 139.37 | 141.27 | 240.0K |
| 09:45 | 141.33 | 141.76 | 141.01 | 141.69 | 119.3K |
| 09:50 | 141.70 | 141.93 | 141.41 | 141.93 | 82.6K |
| 09:55 | 141.94 | 142.13 | 141.38 | 141.39 | 91.7K |
| 10:00 | 141.33 | 141.73 | 141.18 | 141.50 | 90.6K |
| 10:05 | 141.42 | 141.50 | 141.01 | 141.17 | 71.4K |
| 10:10 | 141.17 | 142.13 | 141.15 | 141.99 | 80.5K |
| 10:15 | 142.00 | 142.11 | 141.76 | 141.96 | 70.9K |
| 10:20 | 142.03 | 142.09 | 141.69 | 141.70 | 51.4K |
| 10:25 | 141.69 | 141.69 | 141.12 | 141.36 | 159.3K |
| 10:30 | 141.50 | 142.00 | 141.50 | 141.99 | 42.3K |
| 10:35 | 142.01 | 142.04 | 141.50 | 141.50 | 37.6K |
| 10:40 | 141.46 | 141.53 | 141.23 | 141.53 | 58.3K |
| 10:45 | 141.53 | 142.49 | 141.40 | 142.49 | 84.2K |
| 10:50 | 142.49 | 142.49 | 142.07 | 142.28 | 70.5K |
| 10:55 | 142.22 | 142.50 | 141.90 | 142.23 | 69.6K |
| 11:00 | 142.17 | 142.82 | 142.15 | 142.82 | 46.4K |
| 11:05 | 142.82 | 143.01 | 142.61 | 143.01 | 50.5K |
| 11:10 | 143.02 | 143.24 | 142.80 | 142.92 | 53.6K |
| 11:15 | 142.92 | 143.00 | 142.75 | 142.84 | 28.8K |
| 11:20 | 142.80 | 143.22 | 142.31 | 142.36 | 34.3K |
| 11:25 | 142.42 | 142.70 | 142.41 | 142.58 | 27.8K |
| 13:00 | 142.64 | 142.64 | 141.97 | 142.00 | 49.7K |
| 13:05 | 142.00 | 142.27 | 141.71 | 142.12 | 38.1K |
| 13:10 | 142.12 | 142.13 | 141.93 | 142.05 | 24.6K |
| 13:15 | 142.05 | 142.08 | 141.81 | 141.98 | 23.6K |
| 13:20 | 141.98 | 142.09 | 141.80 | 141.80 | 45.7K |
| 13:25 | 141.80 | 141.84 | 141.51 | 141.65 | 34.2K |
| 13:30 | 141.65 | 141.79 | 141.60 | 141.60 | 33.5K |
| 13:35 | 141.70 | 141.70 | 141.21 | 141.24 | 47.8K |
| 13:40 | 141.25 | 141.26 | 140.60 | 140.95 | 73.1K |
| 13:45 | 140.97 | 141.03 | 140.69 | 141.00 | 72.4K |
| 13:50 | 140.85 | 140.99 | 140.51 | 140.51 | 71.8K |
| 13:55 | 140.53 | 140.54 | 140.24 | 140.40 | 45.3K |
| 14:00 | 140.42 | 140.49 | 140.06 | 140.06 | 72.7K |
| 14:05 | 140.06 | 140.32 | 139.84 | 140.29 | 109.5K |
| 14:10 | 140.29 | 140.61 | 140.16 | 140.16 | 48.3K |
| 14:15 | 140.21 | 140.22 | 139.98 | 140.21 | 68.6K |
| 14:20 | 140.22 | 140.35 | 140.08 | 140.08 | 48.4K |
| 14:25 | 140.08 | 140.09 | 139.95 | 140.00 | 56.5K |
| 14:30 | 140.00 | 140.09 | 139.88 | 139.88 | 63.2K |
| 14:35 | 139.88 | 140.09 | 139.88 | 140.06 | 49.5K |
| 14:40 | 140.07 | 140.25 | 140.05 | 140.15 | 45.4K |
| 14:45 | 140.15 | 140.24 | 139.95 | 140.03 | 59.4K |
| 14:50 | 140.02 | 140.06 | 139.90 | 139.95 | 88.5K |
| 14:55 | 139.94 | 139.95 | 139.90 | 139.93 | 75.7K |