216.86
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 143.20 | 143.23 | 141.57 | 141.98 | 263.8K |
| 09:35 | 142.15 | 142.48 | 141.39 | 141.54 | 240.6K |
| 09:40 | 141.54 | 142.22 | 141.50 | 142.10 | 48.9K |
| 09:45 | 142.00 | 142.00 | 140.66 | 140.72 | 193.8K |
| 09:50 | 140.72 | 141.38 | 140.72 | 141.03 | 87.2K |
| 09:55 | 140.91 | 141.56 | 140.81 | 141.28 | 95.3K |
| 10:00 | 141.24 | 141.49 | 140.40 | 140.40 | 123.5K |
| 10:05 | 140.39 | 140.64 | 140.22 | 140.22 | 64.2K |
| 10:10 | 140.22 | 140.22 | 139.71 | 139.90 | 160.6K |
| 10:15 | 140.00 | 140.28 | 139.90 | 140.14 | 73.8K |
| 10:20 | 140.14 | 140.15 | 139.80 | 140.15 | 89.1K |
| 10:25 | 140.15 | 140.45 | 140.01 | 140.10 | 77.2K |
| 10:30 | 140.08 | 140.37 | 139.10 | 139.10 | 106.8K |
| 10:35 | 139.10 | 139.33 | 138.56 | 139.33 | 142.1K |
| 10:40 | 139.18 | 139.43 | 138.90 | 139.43 | 50.6K |
| 10:45 | 139.43 | 139.43 | 139.00 | 139.17 | 32.2K |
| 10:50 | 139.30 | 139.99 | 139.11 | 139.72 | 27.5K |
| 10:55 | 139.84 | 139.95 | 139.65 | 139.67 | 23.6K |
| 11:00 | 139.67 | 139.67 | 139.33 | 139.46 | 69.9K |
| 11:05 | 139.47 | 140.19 | 139.45 | 139.99 | 29.8K |
| 11:10 | 139.94 | 139.97 | 139.75 | 139.80 | 10.8K |
| 11:15 | 139.82 | 139.88 | 139.63 | 139.70 | 15.0K |
| 11:20 | 139.70 | 139.99 | 139.70 | 139.71 | 12.6K |
| 11:25 | 139.73 | 139.81 | 139.68 | 139.68 | 10.2K |
| 13:00 | 139.79 | 139.80 | 139.30 | 139.48 | 30.7K |
| 13:05 | 139.43 | 139.68 | 139.31 | 139.50 | 8.4K |
| 13:10 | 139.51 | 139.53 | 139.34 | 139.35 | 14.7K |
| 13:15 | 139.38 | 139.40 | 138.90 | 138.92 | 55.1K |
| 13:20 | 138.91 | 139.01 | 138.60 | 138.69 | 66.4K |
| 13:25 | 138.70 | 138.88 | 138.62 | 138.64 | 54.8K |
| 13:30 | 138.56 | 138.67 | 138.51 | 138.67 | 42.3K |
| 13:35 | 138.69 | 138.95 | 138.63 | 138.95 | 28.5K |
| 13:40 | 138.99 | 138.99 | 138.72 | 138.72 | 19.3K |
| 13:45 | 138.73 | 138.74 | 138.51 | 138.52 | 58.5K |
| 13:50 | 138.53 | 138.53 | 138.20 | 138.40 | 76.8K |
| 13:55 | 138.40 | 138.40 | 138.23 | 138.23 | 35.7K |
| 14:00 | 138.20 | 138.31 | 138.05 | 138.29 | 153.5K |
| 14:05 | 138.20 | 138.28 | 138.10 | 138.26 | 26.0K |
| 14:10 | 138.31 | 138.38 | 138.05 | 138.26 | 47.0K |
| 14:15 | 138.11 | 138.28 | 138.11 | 138.25 | 24.8K |
| 14:20 | 138.28 | 138.95 | 138.28 | 138.95 | 24.9K |
| 14:25 | 138.93 | 139.33 | 138.90 | 139.10 | 53.8K |
| 14:30 | 139.11 | 139.39 | 139.09 | 139.09 | 19.0K |
| 14:35 | 139.09 | 139.35 | 139.02 | 139.20 | 29.1K |
| 14:40 | 139.20 | 139.36 | 139.16 | 139.18 | 25.1K |
| 14:45 | 139.29 | 139.33 | 138.90 | 139.10 | 71.0K |
| 14:50 | 139.13 | 139.30 | 138.90 | 138.92 | 65.4K |
| 14:55 | 138.91 | 139.00 | 138.90 | 139.00 | 29.5K |