216.86
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 138.66 | 141.03 | 138.66 | 140.85 | 234.6K |
| 09:35 | 140.72 | 142.38 | 140.38 | 142.38 | 236.8K |
| 09:40 | 142.19 | 142.28 | 141.11 | 141.86 | 133.1K |
| 09:45 | 141.79 | 142.25 | 141.14 | 141.33 | 122.9K |
| 09:50 | 141.15 | 141.81 | 140.66 | 141.75 | 80.3K |
| 09:55 | 141.76 | 143.22 | 141.75 | 142.50 | 258.4K |
| 10:00 | 142.51 | 142.51 | 141.60 | 141.81 | 42.5K |
| 10:05 | 141.85 | 141.85 | 141.12 | 141.12 | 59.0K |
| 10:10 | 141.12 | 141.14 | 140.70 | 141.14 | 73.8K |
| 10:15 | 141.14 | 141.26 | 140.72 | 140.72 | 34.5K |
| 10:20 | 140.75 | 141.07 | 140.69 | 140.80 | 46.8K |
| 10:25 | 140.80 | 141.90 | 140.80 | 141.90 | 55.9K |
| 10:30 | 141.90 | 142.09 | 141.58 | 142.07 | 34.7K |
| 10:35 | 142.08 | 142.08 | 141.39 | 141.44 | 70.2K |
| 10:40 | 141.41 | 141.41 | 140.80 | 141.12 | 32.7K |
| 10:45 | 140.88 | 141.16 | 140.85 | 140.86 | 23.9K |
| 10:50 | 141.16 | 141.16 | 140.66 | 140.77 | 49.8K |
| 10:55 | 140.78 | 141.00 | 140.68 | 141.00 | 45.7K |
| 11:00 | 141.00 | 141.00 | 140.65 | 141.00 | 35.6K |
| 11:05 | 141.04 | 141.18 | 140.76 | 140.76 | 16.8K |
| 11:10 | 140.80 | 141.09 | 140.80 | 141.09 | 12.2K |
| 11:15 | 141.09 | 141.15 | 140.65 | 140.80 | 10.5K |
| 11:20 | 140.88 | 140.88 | 140.43 | 140.65 | 17.1K |
| 11:25 | 140.50 | 140.50 | 140.00 | 140.22 | 41.7K |
| 13:00 | 140.00 | 140.86 | 140.00 | 140.66 | 30.6K |
| 13:05 | 140.67 | 140.75 | 140.33 | 140.37 | 20.0K |
| 13:10 | 140.41 | 140.42 | 140.06 | 140.07 | 21.1K |
| 13:15 | 140.13 | 140.32 | 140.08 | 140.20 | 15.8K |
| 13:20 | 140.12 | 140.13 | 139.89 | 140.00 | 36.9K |
| 13:25 | 140.08 | 140.22 | 139.90 | 140.04 | 37.6K |
| 13:30 | 140.04 | 140.22 | 139.92 | 139.92 | 26.0K |
| 13:35 | 139.91 | 139.99 | 139.39 | 139.39 | 48.9K |
| 13:40 | 139.39 | 139.90 | 139.39 | 139.90 | 23.4K |
| 13:45 | 139.80 | 140.36 | 139.62 | 140.36 | 41.7K |
| 13:50 | 140.00 | 140.32 | 139.95 | 140.28 | 43.0K |
| 13:55 | 140.28 | 140.28 | 139.94 | 139.95 | 35.8K |
| 14:00 | 139.95 | 140.17 | 139.79 | 139.96 | 47.3K |
| 14:05 | 139.91 | 140.29 | 139.91 | 140.10 | 20.5K |
| 14:10 | 140.12 | 140.12 | 139.77 | 139.92 | 49.4K |
| 14:15 | 140.00 | 140.00 | 139.81 | 139.95 | 10.9K |
| 14:20 | 139.97 | 140.18 | 139.90 | 140.18 | 14.3K |
| 14:25 | 140.18 | 140.20 | 139.89 | 139.93 | 20.1K |
| 14:30 | 139.93 | 140.00 | 139.62 | 139.77 | 26.1K |
| 14:35 | 139.72 | 139.72 | 139.50 | 139.53 | 36.7K |
| 14:40 | 139.65 | 139.72 | 139.49 | 139.49 | 59.2K |
| 14:45 | 139.42 | 139.49 | 138.99 | 139.34 | 102.6K |
| 14:50 | 139.25 | 139.53 | 139.20 | 139.42 | 52.6K |
| 14:55 | 139.42 | 139.78 | 139.40 | 139.52 | 17.1K |