Espressif Systems Shanghai Co Ltd (688018)

688018
🏛️ 중국 →
216.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 146.00 147.83 144.88 146.00 2,171.2K
09:35 146.01 147.48 144.50 144.70 622.8K
09:40 144.50 145.29 144.10 144.20 373.4K
09:45 144.30 144.61 142.89 143.61 393.7K
09:50 143.61 144.50 143.61 143.99 187.9K
09:55 144.00 144.18 142.91 144.05 156.9K
10:00 143.90 144.46 143.82 143.86 137.4K
10:05 144.00 144.12 143.33 143.41 81.5K
10:10 143.41 144.46 143.41 144.27 125.9K
10:15 144.29 147.31 144.17 146.72 619.0K
10:20 147.00 147.26 146.30 146.62 241.6K
10:25 146.57 147.39 146.03 146.40 210.9K
10:30 146.40 147.28 146.40 147.15 174.0K
10:35 147.18 147.48 146.53 147.24 191.6K
10:40 147.43 148.48 147.11 148.44 556.9K
10:45 148.49 149.69 148.49 149.52 378.8K
10:50 149.45 149.79 149.12 149.66 198.2K
10:55 149.65 149.65 147.60 147.68 164.7K
11:00 147.88 149.00 147.88 148.60 135.0K
11:05 148.57 149.19 148.52 148.98 94.9K
11:10 149.14 149.19 148.00 148.00 81.6K
11:15 148.36 148.37 147.71 147.80 83.7K
11:20 147.93 147.93 147.00 147.70 83.6K
11:25 147.66 147.75 147.00 147.75 55.1K
13:00 147.77 148.00 147.72 147.77 89.0K
13:05 147.72 147.98 147.64 147.92 44.5K
13:10 147.92 148.00 147.79 148.00 40.2K
13:15 147.93 148.00 147.90 147.90 45.9K
13:20 147.90 147.92 147.62 147.62 62.0K
13:25 147.62 147.62 147.24 147.43 77.8K
13:30 147.42 147.55 147.25 147.37 76.4K
13:35 147.33 147.88 147.33 147.87 50.9K
13:40 147.88 147.90 147.63 147.77 38.9K
13:45 147.77 147.99 147.77 147.97 41.2K
13:50 147.99 147.99 147.89 147.97 39.5K
13:55 147.97 148.04 147.94 147.94 65.8K
14:00 147.99 147.99 147.73 147.85 55.0K
14:05 147.85 148.08 147.82 148.08 74.3K
14:10 148.09 148.89 148.09 148.81 97.1K
14:15 148.80 148.85 148.39 148.46 69.6K
14:20 148.46 148.46 148.03 148.03 50.7K
14:25 148.03 148.10 147.89 147.94 82.8K
14:30 147.94 148.00 147.86 147.91 153.0K
14:35 147.93 147.95 147.75 147.79 95.3K
14:40 147.79 148.34 147.79 148.25 165.2K
14:45 148.25 148.76 148.25 148.76 195.6K
14:50 148.76 148.76 148.03 148.46 215.7K
14:55 148.49 148.49 148.00 148.05 138.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음