216.86
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 157.00 | 157.55 | 156.18 | 157.32 | 153.5K |
| 09:35 | 157.07 | 158.97 | 157.03 | 158.91 | 134.6K |
| 09:40 | 158.90 | 158.96 | 158.14 | 158.24 | 198.0K |
| 09:45 | 157.95 | 159.30 | 157.55 | 158.62 | 159.3K |
| 09:50 | 158.61 | 159.35 | 158.50 | 159.19 | 157.7K |
| 09:55 | 159.27 | 159.80 | 158.40 | 159.61 | 185.8K |
| 10:00 | 159.68 | 161.99 | 159.61 | 161.99 | 454.5K |
| 10:05 | 161.99 | 162.36 | 161.57 | 161.90 | 259.2K |
| 10:10 | 161.90 | 163.50 | 161.80 | 162.89 | 249.1K |
| 10:15 | 162.89 | 162.89 | 162.00 | 162.60 | 139.6K |
| 10:20 | 162.62 | 162.94 | 162.41 | 162.78 | 121.4K |
| 10:25 | 162.98 | 163.63 | 162.48 | 162.80 | 176.9K |
| 10:30 | 162.80 | 162.98 | 162.10 | 162.91 | 120.2K |
| 10:35 | 162.91 | 163.65 | 162.50 | 163.62 | 131.2K |
| 10:40 | 163.65 | 164.50 | 163.63 | 164.10 | 219.1K |
| 10:45 | 164.10 | 164.10 | 162.75 | 163.31 | 90.1K |
| 10:50 | 163.31 | 163.49 | 163.00 | 163.22 | 33.4K |
| 10:55 | 163.22 | 164.00 | 163.20 | 163.84 | 74.6K |
| 11:00 | 163.84 | 164.10 | 163.00 | 163.60 | 65.4K |
| 11:05 | 163.33 | 164.10 | 163.11 | 163.15 | 68.7K |
| 11:10 | 163.15 | 164.08 | 163.07 | 164.08 | 84.8K |
| 11:15 | 164.10 | 164.50 | 163.77 | 164.30 | 97.9K |
| 11:20 | 164.30 | 164.58 | 164.16 | 164.31 | 68.3K |
| 11:25 | 164.30 | 164.31 | 163.80 | 163.81 | 44.2K |
| 13:00 | 163.99 | 163.99 | 163.09 | 163.50 | 52.4K |
| 13:05 | 163.50 | 163.91 | 163.32 | 163.84 | 69.5K |
| 13:10 | 163.85 | 163.85 | 163.35 | 163.50 | 53.0K |
| 13:15 | 163.45 | 163.60 | 163.33 | 163.54 | 53.1K |
| 13:20 | 163.50 | 163.50 | 163.01 | 163.02 | 39.6K |
| 13:25 | 163.01 | 163.18 | 162.78 | 162.97 | 61.6K |
| 13:30 | 162.97 | 163.12 | 162.83 | 163.10 | 35.9K |
| 13:35 | 163.18 | 163.18 | 162.78 | 162.78 | 43.6K |
| 13:40 | 162.78 | 163.85 | 162.71 | 163.62 | 80.0K |
| 13:45 | 163.62 | 163.85 | 163.40 | 163.48 | 64.7K |
| 13:50 | 163.50 | 163.53 | 162.82 | 162.82 | 45.4K |
| 13:55 | 162.82 | 162.82 | 162.18 | 162.35 | 57.3K |
| 14:00 | 162.46 | 162.71 | 162.35 | 162.71 | 25.2K |
| 14:05 | 162.71 | 162.71 | 162.03 | 162.03 | 39.2K |
| 14:10 | 162.05 | 162.18 | 162.00 | 162.08 | 75.5K |
| 14:15 | 162.08 | 162.40 | 162.08 | 162.39 | 20.9K |
| 14:20 | 162.39 | 162.40 | 162.18 | 162.40 | 44.2K |
| 14:25 | 162.40 | 162.49 | 162.30 | 162.47 | 31.1K |
| 14:30 | 162.49 | 162.49 | 162.39 | 162.39 | 38.3K |
| 14:35 | 162.39 | 162.39 | 162.20 | 162.25 | 47.2K |
| 14:40 | 162.25 | 162.52 | 162.24 | 162.47 | 70.1K |
| 14:45 | 162.43 | 162.48 | 162.26 | 162.26 | 78.4K |
| 14:50 | 162.24 | 162.34 | 162.20 | 162.29 | 73.9K |
| 14:55 | 162.28 | 162.33 | 162.28 | 162.30 | 37.0K |