197.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 177.98 | 179.98 | 176.98 | 178.54 | 489.2K |
| 09:35 | 178.96 | 179.66 | 177.41 | 178.91 | 330.1K |
| 09:40 | 178.93 | 179.33 | 177.72 | 179.33 | 192.5K |
| 09:45 | 179.08 | 179.27 | 177.02 | 177.02 | 174.4K |
| 09:50 | 177.12 | 180.44 | 177.00 | 180.44 | 270.9K |
| 09:55 | 180.01 | 180.46 | 179.18 | 179.92 | 198.2K |
| 10:00 | 179.66 | 180.04 | 177.80 | 177.93 | 113.4K |
| 10:05 | 177.94 | 178.62 | 177.84 | 178.14 | 87.9K |
| 10:10 | 178.04 | 178.37 | 177.52 | 177.86 | 131.5K |
| 10:15 | 177.86 | 177.96 | 176.86 | 176.86 | 150.5K |
| 10:20 | 176.83 | 176.97 | 176.41 | 176.80 | 97.6K |
| 10:25 | 176.88 | 177.06 | 176.01 | 176.49 | 208.7K |
| 10:30 | 176.55 | 177.00 | 176.20 | 176.80 | 85.4K |
| 10:35 | 176.80 | 176.98 | 176.22 | 176.48 | 84.1K |
| 10:40 | 176.49 | 176.49 | 175.00 | 175.26 | 159.3K |
| 10:45 | 175.26 | 176.00 | 175.13 | 175.13 | 113.4K |
| 10:50 | 175.10 | 175.61 | 174.90 | 174.90 | 178.8K |
| 10:55 | 174.82 | 175.65 | 174.81 | 175.65 | 136.9K |
| 11:00 | 175.63 | 175.63 | 174.91 | 175.03 | 83.6K |
| 11:05 | 175.02 | 175.50 | 174.94 | 175.50 | 40.4K |
| 11:10 | 175.55 | 176.70 | 175.55 | 176.55 | 54.9K |
| 11:15 | 176.67 | 176.98 | 176.00 | 176.10 | 65.8K |
| 11:20 | 176.10 | 176.62 | 175.62 | 176.51 | 61.8K |
| 11:25 | 176.43 | 176.43 | 175.80 | 175.88 | 32.5K |
| 13:00 | 175.99 | 177.06 | 175.77 | 176.94 | 89.7K |
| 13:05 | 176.94 | 176.94 | 176.30 | 176.32 | 55.4K |
| 13:10 | 176.30 | 177.40 | 176.29 | 176.52 | 138.7K |
| 13:15 | 176.70 | 177.18 | 176.29 | 176.40 | 109.5K |
| 13:20 | 176.40 | 176.82 | 176.00 | 176.45 | 85.2K |
| 13:25 | 176.69 | 176.69 | 176.29 | 176.48 | 63.0K |
| 13:30 | 176.58 | 176.71 | 176.46 | 176.68 | 51.6K |
| 13:35 | 176.70 | 177.09 | 176.53 | 176.69 | 66.2K |
| 13:40 | 176.66 | 177.30 | 176.50 | 177.22 | 59.9K |
| 13:45 | 177.29 | 177.59 | 177.15 | 177.15 | 74.8K |
| 13:50 | 177.19 | 177.21 | 176.82 | 177.15 | 18.6K |
| 13:55 | 177.15 | 177.75 | 177.15 | 177.65 | 29.6K |
| 14:00 | 177.47 | 177.66 | 177.01 | 177.06 | 42.7K |
| 14:05 | 177.17 | 177.43 | 177.12 | 177.26 | 43.9K |
| 14:10 | 177.25 | 178.60 | 177.25 | 178.60 | 65.4K |
| 14:15 | 178.60 | 178.68 | 178.07 | 178.68 | 63.5K |
| 14:20 | 178.65 | 179.51 | 178.63 | 178.89 | 108.3K |
| 14:25 | 178.89 | 178.96 | 178.61 | 178.77 | 57.2K |
| 14:30 | 178.77 | 179.99 | 178.63 | 179.99 | 126.4K |
| 14:35 | 180.00 | 180.62 | 180.00 | 180.33 | 158.5K |
| 14:40 | 180.36 | 180.46 | 179.76 | 180.34 | 106.3K |
| 14:45 | 180.34 | 180.34 | 179.82 | 180.15 | 166.1K |
| 14:50 | 180.11 | 180.39 | 180.04 | 180.39 | 122.7K |
| 14:55 | 180.32 | 180.50 | 180.30 | 180.50 | 66.9K |