197.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 176.01 | 177.70 | 176.01 | 176.38 | 191.9K |
| 09:35 | 176.28 | 177.41 | 176.20 | 177.32 | 90.7K |
| 09:40 | 177.30 | 179.20 | 177.10 | 179.20 | 205.6K |
| 09:45 | 179.30 | 180.40 | 178.61 | 179.70 | 196.2K |
| 09:50 | 179.70 | 179.80 | 178.87 | 179.07 | 113.3K |
| 09:55 | 179.45 | 179.77 | 178.40 | 178.40 | 126.9K |
| 10:00 | 178.20 | 178.41 | 177.90 | 178.32 | 89.5K |
| 10:05 | 178.09 | 178.40 | 177.48 | 177.81 | 53.0K |
| 10:10 | 177.60 | 178.98 | 177.60 | 178.98 | 48.1K |
| 10:15 | 179.00 | 179.48 | 177.96 | 179.30 | 111.1K |
| 10:20 | 179.22 | 179.69 | 178.63 | 178.87 | 109.6K |
| 10:25 | 178.87 | 179.11 | 178.21 | 178.25 | 84.1K |
| 10:30 | 178.29 | 178.41 | 177.83 | 177.95 | 76.7K |
| 10:35 | 178.00 | 178.20 | 177.29 | 177.48 | 99.9K |
| 10:40 | 177.50 | 177.74 | 176.50 | 176.63 | 120.5K |
| 10:45 | 176.82 | 177.55 | 176.82 | 177.42 | 81.4K |
| 10:50 | 177.75 | 178.28 | 177.17 | 177.58 | 38.0K |
| 10:55 | 177.58 | 177.89 | 176.98 | 177.59 | 64.4K |
| 11:00 | 177.47 | 178.50 | 177.18 | 178.14 | 47.7K |
| 11:05 | 178.47 | 179.27 | 177.85 | 178.50 | 87.5K |
| 11:10 | 178.09 | 178.80 | 178.05 | 178.60 | 55.7K |
| 11:15 | 178.28 | 178.73 | 178.28 | 178.32 | 108.6K |
| 11:20 | 178.32 | 179.46 | 178.25 | 179.00 | 64.2K |
| 11:25 | 178.65 | 179.14 | 177.90 | 178.80 | 47.3K |
| 13:00 | 178.80 | 179.24 | 178.30 | 179.10 | 44.7K |
| 13:05 | 178.94 | 179.97 | 178.94 | 179.51 | 118.5K |
| 13:10 | 179.45 | 179.82 | 178.48 | 178.48 | 62.5K |
| 13:15 | 178.48 | 179.00 | 178.30 | 178.56 | 60.8K |
| 13:20 | 178.83 | 178.90 | 178.52 | 178.87 | 17.8K |
| 13:25 | 178.87 | 179.75 | 178.86 | 179.34 | 56.8K |
| 13:30 | 179.21 | 179.41 | 178.68 | 178.71 | 70.0K |
| 13:35 | 178.86 | 178.86 | 178.09 | 178.38 | 43.3K |
| 13:40 | 178.47 | 178.99 | 178.00 | 178.16 | 28.4K |
| 13:45 | 178.17 | 178.84 | 178.15 | 178.58 | 24.6K |
| 13:50 | 178.79 | 178.80 | 178.40 | 178.76 | 22.7K |
| 13:55 | 178.76 | 178.80 | 178.43 | 178.51 | 32.7K |
| 14:00 | 178.52 | 178.85 | 178.51 | 178.74 | 25.6K |
| 14:05 | 178.77 | 179.35 | 178.59 | 178.59 | 73.3K |
| 14:10 | 178.45 | 178.90 | 178.30 | 178.77 | 46.9K |
| 14:15 | 178.77 | 178.77 | 178.32 | 178.32 | 28.1K |
| 14:20 | 178.32 | 178.68 | 178.32 | 178.38 | 25.7K |
| 14:25 | 178.42 | 178.80 | 178.31 | 178.56 | 25.6K |
| 14:30 | 178.56 | 178.61 | 178.05 | 178.05 | 89.8K |
| 14:35 | 178.03 | 178.26 | 177.81 | 177.81 | 45.0K |
| 14:40 | 178.00 | 178.01 | 177.70 | 177.75 | 39.3K |
| 14:45 | 177.72 | 177.80 | 177.60 | 177.71 | 53.3K |
| 14:50 | 177.70 | 177.78 | 177.30 | 177.45 | 77.3K |
| 14:55 | 177.40 | 177.80 | 177.40 | 177.80 | 39.4K |