197.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 176.50 | 177.71 | 175.95 | 176.29 | 306.2K |
| 09:35 | 176.28 | 177.85 | 175.58 | 177.84 | 124.5K |
| 09:40 | 177.52 | 178.69 | 177.30 | 178.63 | 130.2K |
| 09:45 | 178.60 | 178.80 | 177.68 | 178.24 | 105.1K |
| 09:50 | 178.25 | 178.97 | 177.43 | 178.41 | 105.5K |
| 09:55 | 178.25 | 179.31 | 177.43 | 179.00 | 132.4K |
| 10:00 | 179.00 | 180.20 | 178.74 | 179.20 | 125.4K |
| 10:05 | 179.20 | 179.74 | 178.61 | 179.72 | 88.4K |
| 10:10 | 179.75 | 179.83 | 179.06 | 179.38 | 76.8K |
| 10:15 | 179.38 | 180.36 | 179.38 | 180.28 | 141.2K |
| 10:20 | 180.70 | 180.98 | 179.76 | 180.25 | 174.0K |
| 10:25 | 180.37 | 181.10 | 180.20 | 181.10 | 100.0K |
| 10:30 | 181.17 | 181.60 | 180.91 | 181.45 | 133.8K |
| 10:35 | 181.40 | 183.38 | 181.40 | 183.06 | 228.6K |
| 10:40 | 183.30 | 183.30 | 181.44 | 182.62 | 154.7K |
| 10:45 | 182.57 | 184.00 | 182.25 | 182.69 | 217.3K |
| 10:50 | 183.07 | 184.33 | 183.06 | 184.30 | 225.5K |
| 10:55 | 184.23 | 184.65 | 183.83 | 183.92 | 189.2K |
| 11:00 | 183.91 | 184.91 | 183.80 | 184.89 | 157.7K |
| 11:05 | 184.90 | 185.85 | 184.33 | 184.50 | 294.8K |
| 11:10 | 184.36 | 186.00 | 184.36 | 186.00 | 148.7K |
| 11:15 | 186.00 | 186.10 | 184.73 | 185.39 | 107.7K |
| 11:20 | 185.39 | 187.69 | 185.25 | 187.18 | 218.2K |
| 11:25 | 187.04 | 187.38 | 185.94 | 187.38 | 91.7K |
| 13:00 | 187.46 | 188.25 | 187.14 | 187.88 | 375.4K |
| 13:05 | 187.99 | 188.57 | 187.85 | 188.03 | 143.2K |
| 13:10 | 188.10 | 188.10 | 186.77 | 187.21 | 161.0K |
| 13:15 | 186.96 | 187.95 | 186.68 | 186.71 | 142.0K |
| 13:20 | 186.68 | 187.42 | 186.68 | 187.00 | 94.2K |
| 13:25 | 187.30 | 187.39 | 186.01 | 186.62 | 117.3K |
| 13:30 | 186.62 | 186.98 | 186.10 | 186.10 | 87.0K |
| 13:35 | 186.05 | 186.44 | 185.51 | 186.12 | 109.6K |
| 13:40 | 186.08 | 186.30 | 185.00 | 185.00 | 101.3K |
| 13:45 | 184.90 | 185.88 | 184.00 | 185.53 | 179.5K |
| 13:50 | 185.53 | 186.46 | 185.53 | 186.46 | 65.8K |
| 13:55 | 186.36 | 186.88 | 185.82 | 186.10 | 78.5K |
| 14:00 | 186.50 | 187.00 | 186.11 | 186.88 | 52.3K |
| 14:05 | 186.89 | 187.28 | 186.48 | 186.98 | 78.3K |
| 14:10 | 186.96 | 186.99 | 186.48 | 186.81 | 34.0K |
| 14:15 | 186.81 | 187.27 | 186.58 | 187.20 | 63.1K |
| 14:20 | 187.27 | 187.40 | 187.00 | 187.39 | 67.0K |
| 14:25 | 187.40 | 187.80 | 187.31 | 187.45 | 117.4K |
| 14:30 | 187.48 | 188.00 | 187.32 | 187.36 | 126.7K |
| 14:35 | 187.79 | 188.00 | 187.59 | 187.81 | 84.7K |
| 14:40 | 187.81 | 187.99 | 187.78 | 187.98 | 81.0K |
| 14:45 | 187.89 | 188.50 | 187.85 | 188.31 | 133.0K |
| 14:50 | 188.31 | 188.72 | 188.31 | 188.52 | 208.2K |
| 14:55 | 188.52 | 188.60 | 188.48 | 188.48 | 53.7K |