197.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 185.67 | 188.45 | 184.21 | 188.20 | 205.7K |
| 09:35 | 188.21 | 188.99 | 187.01 | 188.51 | 174.1K |
| 09:40 | 188.49 | 189.46 | 187.21 | 187.21 | 216.3K |
| 09:45 | 187.21 | 189.30 | 187.01 | 188.50 | 114.8K |
| 09:50 | 188.58 | 188.65 | 187.08 | 188.00 | 119.3K |
| 09:55 | 188.00 | 188.00 | 186.50 | 186.74 | 84.0K |
| 10:00 | 186.55 | 187.50 | 186.00 | 186.56 | 67.2K |
| 10:05 | 186.56 | 187.46 | 186.22 | 186.91 | 72.6K |
| 10:10 | 186.91 | 186.96 | 185.79 | 186.10 | 141.0K |
| 10:15 | 186.00 | 186.59 | 185.88 | 186.02 | 72.4K |
| 10:20 | 186.32 | 187.17 | 186.06 | 187.02 | 68.3K |
| 10:25 | 187.15 | 187.83 | 186.67 | 187.83 | 80.3K |
| 10:30 | 187.75 | 187.88 | 186.21 | 186.35 | 74.4K |
| 10:35 | 186.35 | 186.37 | 185.45 | 185.55 | 97.5K |
| 10:40 | 185.55 | 186.20 | 185.55 | 185.85 | 36.1K |
| 10:45 | 185.85 | 186.82 | 185.85 | 186.74 | 39.3K |
| 10:50 | 186.74 | 187.10 | 186.04 | 186.05 | 51.3K |
| 10:55 | 186.57 | 186.57 | 185.19 | 186.00 | 54.3K |
| 11:00 | 185.77 | 186.49 | 185.40 | 186.00 | 34.1K |
| 11:05 | 186.00 | 186.50 | 185.90 | 186.44 | 17.5K |
| 11:10 | 186.23 | 186.90 | 186.22 | 186.49 | 16.7K |
| 11:15 | 186.49 | 186.99 | 186.24 | 186.76 | 18.6K |
| 11:20 | 186.49 | 187.71 | 186.49 | 187.10 | 60.8K |
| 11:25 | 187.16 | 187.47 | 186.30 | 186.49 | 22.7K |
| 13:00 | 186.48 | 186.78 | 186.05 | 186.54 | 34.5K |
| 13:05 | 186.54 | 186.73 | 186.30 | 186.51 | 30.3K |
| 13:10 | 186.50 | 187.36 | 186.50 | 187.25 | 26.8K |
| 13:15 | 187.11 | 187.26 | 186.02 | 186.02 | 54.4K |
| 13:20 | 186.01 | 186.35 | 185.59 | 185.67 | 77.7K |
| 13:25 | 185.67 | 186.03 | 185.67 | 186.03 | 44.8K |
| 13:30 | 185.84 | 186.12 | 185.66 | 185.89 | 40.6K |
| 13:35 | 185.89 | 186.36 | 185.89 | 186.17 | 19.0K |
| 13:40 | 186.25 | 186.81 | 185.99 | 186.58 | 50.7K |
| 13:45 | 186.33 | 186.57 | 186.26 | 186.27 | 40.2K |
| 13:50 | 186.30 | 186.46 | 186.01 | 186.11 | 35.0K |
| 13:55 | 186.11 | 186.99 | 186.11 | 186.99 | 31.1K |
| 14:00 | 186.98 | 187.50 | 186.72 | 187.04 | 68.0K |
| 14:05 | 187.04 | 187.50 | 186.68 | 187.00 | 66.8K |
| 14:10 | 187.00 | 187.00 | 186.39 | 186.78 | 49.2K |
| 14:15 | 186.78 | 187.00 | 186.52 | 186.59 | 19.0K |
| 14:20 | 186.59 | 186.65 | 186.30 | 186.41 | 33.8K |
| 14:25 | 186.24 | 186.53 | 186.00 | 186.01 | 43.0K |
| 14:30 | 186.03 | 186.40 | 186.03 | 186.17 | 27.4K |
| 14:35 | 186.24 | 186.40 | 186.17 | 186.39 | 46.1K |
| 14:40 | 186.36 | 186.38 | 186.20 | 186.32 | 31.6K |
| 14:45 | 186.27 | 186.49 | 186.23 | 186.32 | 56.8K |
| 14:50 | 186.32 | 186.49 | 186.28 | 186.47 | 47.7K |
| 14:55 | 186.44 | 186.54 | 186.40 | 186.51 | 59.4K |