199.29
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 204.00 | 204.99 | 198.88 | 199.39 | 1,181.6K |
| 09:35 | 199.39 | 200.12 | 197.26 | 197.56 | 455.4K |
| 09:40 | 197.51 | 198.56 | 195.99 | 196.53 | 487.5K |
| 09:45 | 196.53 | 197.94 | 196.00 | 197.30 | 182.8K |
| 09:50 | 197.05 | 197.71 | 195.53 | 196.07 | 206.0K |
| 09:55 | 195.80 | 196.44 | 194.88 | 195.05 | 197.0K |
| 10:00 | 195.00 | 195.02 | 194.23 | 194.42 | 201.1K |
| 10:05 | 194.46 | 195.95 | 193.88 | 194.00 | 216.7K |
| 10:10 | 193.90 | 193.99 | 192.90 | 193.92 | 241.9K |
| 10:15 | 193.89 | 193.89 | 192.44 | 193.36 | 221.9K |
| 10:20 | 193.39 | 194.95 | 192.97 | 194.74 | 184.6K |
| 10:25 | 194.75 | 195.07 | 193.58 | 194.48 | 185.1K |
| 10:30 | 194.19 | 195.00 | 193.50 | 195.00 | 145.6K |
| 10:35 | 195.08 | 199.41 | 195.00 | 199.41 | 375.2K |
| 10:40 | 200.60 | 203.00 | 198.96 | 202.95 | 483.2K |
| 10:45 | 202.84 | 202.84 | 199.99 | 201.67 | 290.9K |
| 10:50 | 201.80 | 201.80 | 199.12 | 200.29 | 163.6K |
| 10:55 | 200.32 | 200.88 | 199.07 | 200.26 | 132.6K |
| 11:00 | 199.99 | 199.99 | 198.47 | 198.73 | 91.7K |
| 11:05 | 198.81 | 200.00 | 198.81 | 199.55 | 74.3K |
| 11:10 | 199.55 | 200.58 | 198.57 | 198.79 | 64.7K |
| 11:15 | 198.60 | 200.38 | 198.60 | 200.38 | 98.9K |
| 11:20 | 200.49 | 200.49 | 199.28 | 199.75 | 64.7K |
| 11:25 | 199.63 | 199.63 | 197.00 | 197.33 | 119.2K |
| 13:00 | 197.09 | 197.50 | 195.90 | 196.00 | 128.9K |
| 13:05 | 196.69 | 198.00 | 196.10 | 197.72 | 88.9K |
| 13:10 | 197.72 | 199.88 | 197.72 | 199.59 | 80.3K |
| 13:15 | 199.59 | 199.88 | 198.46 | 199.13 | 48.8K |
| 13:20 | 199.24 | 199.98 | 198.01 | 199.97 | 63.1K |
| 13:25 | 199.98 | 200.50 | 199.55 | 199.94 | 156.1K |
| 13:30 | 199.93 | 200.47 | 199.91 | 200.36 | 114.3K |
| 13:35 | 200.36 | 201.57 | 199.58 | 201.57 | 110.8K |
| 13:40 | 201.57 | 201.57 | 199.10 | 199.17 | 97.0K |
| 13:45 | 199.17 | 200.33 | 199.17 | 199.70 | 73.4K |
| 13:50 | 199.94 | 199.94 | 199.40 | 199.80 | 70.7K |
| 13:55 | 199.82 | 199.82 | 198.99 | 199.75 | 65.3K |
| 14:00 | 199.30 | 199.75 | 198.53 | 198.81 | 63.2K |
| 14:05 | 198.81 | 199.30 | 198.61 | 199.00 | 60.4K |
| 14:10 | 198.83 | 198.99 | 198.06 | 198.84 | 65.1K |
| 14:15 | 198.81 | 200.06 | 198.81 | 200.06 | 59.6K |
| 14:20 | 200.06 | 200.89 | 199.86 | 200.89 | 74.9K |
| 14:25 | 200.89 | 204.35 | 200.65 | 203.49 | 270.2K |
| 14:30 | 203.39 | 205.00 | 202.88 | 203.00 | 417.7K |
| 14:35 | 203.00 | 203.57 | 202.80 | 203.22 | 104.5K |
| 14:40 | 203.29 | 204.48 | 203.29 | 204.39 | 158.5K |
| 14:45 | 204.29 | 205.02 | 204.10 | 204.10 | 277.7K |
| 14:50 | 204.07 | 204.81 | 204.00 | 204.19 | 191.3K |
| 14:55 | 204.28 | 204.45 | 204.18 | 204.25 | 102.3K |