197.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 206.61 | 209.95 | 206.27 | 209.01 | 372.5K |
| 09:35 | 209.00 | 209.52 | 206.62 | 207.45 | 201.1K |
| 09:40 | 208.08 | 210.85 | 207.74 | 208.97 | 318.1K |
| 09:45 | 208.99 | 209.89 | 207.30 | 208.95 | 147.0K |
| 09:50 | 208.66 | 208.66 | 206.13 | 206.27 | 157.4K |
| 09:55 | 206.28 | 207.95 | 205.80 | 207.50 | 153.7K |
| 10:00 | 207.38 | 208.48 | 206.98 | 207.46 | 68.5K |
| 10:05 | 207.54 | 207.54 | 205.00 | 205.37 | 184.8K |
| 10:10 | 205.51 | 205.51 | 203.56 | 203.56 | 199.2K |
| 10:15 | 203.72 | 204.60 | 202.59 | 202.93 | 228.0K |
| 10:20 | 202.68 | 203.20 | 201.68 | 201.81 | 251.3K |
| 10:25 | 202.02 | 202.86 | 202.00 | 202.17 | 142.9K |
| 10:30 | 202.38 | 204.53 | 202.19 | 204.38 | 71.4K |
| 10:35 | 204.39 | 204.39 | 202.33 | 204.39 | 82.5K |
| 10:40 | 203.98 | 203.98 | 202.90 | 202.90 | 41.7K |
| 10:45 | 202.90 | 203.49 | 202.90 | 203.00 | 92.6K |
| 10:50 | 203.11 | 203.79 | 202.00 | 202.20 | 137.6K |
| 10:55 | 202.20 | 202.88 | 201.68 | 202.57 | 85.3K |
| 11:00 | 202.79 | 204.33 | 202.55 | 204.33 | 88.0K |
| 11:05 | 204.38 | 204.39 | 201.80 | 202.94 | 115.9K |
| 11:10 | 202.00 | 202.55 | 201.90 | 202.50 | 56.0K |
| 11:15 | 202.90 | 202.90 | 201.80 | 201.80 | 59.3K |
| 11:20 | 201.80 | 201.80 | 200.89 | 200.89 | 89.9K |
| 11:25 | 200.89 | 201.15 | 200.79 | 201.15 | 63.2K |
| 13:00 | 200.81 | 201.16 | 200.35 | 200.58 | 93.0K |
| 13:05 | 200.59 | 200.76 | 199.90 | 200.75 | 132.0K |
| 13:10 | 200.75 | 200.75 | 200.18 | 200.70 | 57.2K |
| 13:15 | 200.61 | 201.18 | 200.40 | 200.45 | 49.6K |
| 13:20 | 200.51 | 200.98 | 200.35 | 200.75 | 56.0K |
| 13:25 | 200.71 | 200.73 | 199.88 | 200.16 | 76.8K |
| 13:30 | 200.18 | 200.40 | 199.60 | 199.88 | 107.3K |
| 13:35 | 199.88 | 200.20 | 199.71 | 199.71 | 36.3K |
| 13:40 | 199.71 | 200.19 | 199.40 | 199.40 | 57.9K |
| 13:45 | 199.33 | 200.00 | 198.71 | 199.89 | 113.0K |
| 13:50 | 199.90 | 199.90 | 198.50 | 198.50 | 78.4K |
| 13:55 | 198.52 | 198.60 | 197.88 | 198.20 | 140.8K |
| 14:00 | 198.19 | 198.80 | 198.08 | 198.55 | 100.2K |
| 14:05 | 198.55 | 199.18 | 198.20 | 198.70 | 57.3K |
| 14:10 | 198.81 | 198.81 | 198.27 | 198.27 | 50.4K |
| 14:15 | 198.26 | 198.78 | 198.00 | 198.03 | 73.5K |
| 14:20 | 198.15 | 198.35 | 197.90 | 197.90 | 74.4K |
| 14:25 | 197.89 | 197.89 | 197.37 | 197.66 | 89.7K |
| 14:30 | 197.81 | 198.53 | 196.65 | 196.69 | 94.0K |
| 14:35 | 196.65 | 197.90 | 196.65 | 197.88 | 77.6K |
| 14:40 | 197.96 | 198.66 | 197.30 | 198.66 | 63.4K |
| 14:45 | 198.44 | 199.65 | 198.28 | 198.57 | 118.2K |
| 14:50 | 198.78 | 199.00 | 198.00 | 198.38 | 87.8K |
| 14:55 | 198.32 | 198.32 | 197.70 | 197.90 | 67.6K |