ESS Tech Inc (GWH)

GWH
🏛️ 미국 →
1.89
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 5.20 5.29 5.20 5.29 2.0K
09:32 5.29 5.33 5.29 5.31 0.8K
09:33 5.31 5.31 5.31 5.31 0.0K
09:34 5.31 5.31 5.31 5.31 0.0K
09:35 5.31 5.31 5.31 5.31 0.1K
09:36 5.31 5.31 5.31 5.31 0.0K
09:37 5.31 5.31 5.31 5.31 0.0K
09:38 5.31 5.31 5.31 5.31 0.0K
09:39 5.31 5.31 5.31 5.31 0.0K
09:40 5.31 5.31 5.31 5.31 0.1K
09:41 5.30 5.30 5.30 5.30 0.1K
09:42 5.30 5.30 5.30 5.30 0.0K
09:43 5.30 5.30 5.30 5.30 0.0K
09:44 5.30 5.30 5.30 5.30 0.0K
09:45 5.30 5.30 5.30 5.30 0.2K
09:46 5.30 5.30 5.30 5.30 0.5K
09:47 5.30 5.30 5.30 5.30 0.0K
09:48 5.30 5.30 5.30 5.30 0.6K
09:49 5.30 5.46 5.30 5.46 2.2K
09:50 5.46 5.46 5.46 5.46 0.0K
09:51 5.46 5.46 5.46 5.46 0.0K
09:52 5.46 5.46 5.46 5.46 0.0K
09:53 5.46 5.46 5.46 5.46 0.0K
09:54 5.46 5.46 5.46 5.46 0.8K
09:55 5.63 5.63 5.63 5.63 0.1K
09:56 5.63 5.63 5.63 5.63 0.0K
09:57 5.63 5.63 5.63 5.63 0.6K
09:58 5.63 5.63 5.60 5.60 0.2K
09:59 5.60 5.60 5.60 5.60 0.0K
10:00 5.60 5.60 5.60 5.60 0.0K
10:01 5.60 5.61 5.60 5.61 0.4K
10:02 5.61 5.74 5.61 5.74 1.8K
10:03 5.74 5.74 5.74 5.74 0.0K
10:04 5.74 5.74 5.67 5.67 0.1K
10:05 5.67 5.67 5.67 5.67 0.0K
10:06 5.67 5.67 5.67 5.67 0.0K
10:07 5.67 5.67 5.67 5.67 0.0K
10:08 5.67 5.72 5.67 5.72 0.5K
10:09 5.72 5.72 5.72 5.72 0.0K
10:10 5.66 5.66 5.66 5.66 0.5K
10:11 5.66 5.66 5.66 5.66 0.0K
10:12 5.66 5.66 5.66 5.66 0.0K
10:13 5.60 5.60 5.60 5.60 0.1K
10:14 5.60 5.60 5.60 5.60 0.0K
10:15 5.60 5.60 5.60 5.60 0.0K
10:16 5.60 5.66 5.60 5.66 0.7K
10:17 5.66 5.66 5.66 5.66 0.0K
10:18 5.66 5.66 5.66 5.66 0.1K
10:19 5.66 5.66 5.58 5.58 0.1K
10:20 5.63 5.67 5.57 5.57 1.7K
10:21 5.57 5.57 5.57 5.57 0.1K
10:22 5.57 5.62 5.50 5.50 1.7K
10:23 5.50 5.50 5.50 5.50 0.1K
10:24 5.50 5.50 5.50 5.50 0.0K
10:25 5.50 5.50 5.50 5.50 0.0K
10:26 5.50 5.50 5.50 5.50 0.0K
10:27 5.50 5.50 5.50 5.50 0.0K
10:28 5.62 5.63 5.62 5.63 6.8K
10:29 5.63 5.63 5.63 5.63 0.0K
10:30 5.63 5.63 5.63 5.63 0.5K
10:31 5.63 5.63 5.63 5.63 0.2K
10:32 5.63 5.63 5.63 5.63 0.0K
10:33 5.63 5.70 5.63 5.70 4.2K
10:34 5.70 5.70 5.70 5.70 0.0K
10:35 5.70 5.70 5.70 5.70 0.0K
10:36 5.70 5.88 5.70 5.88 1.0K
10:37 5.93 5.93 5.86 5.86 0.3K
10:38 5.86 5.86 5.77 5.77 1.5K
10:39 5.77 5.77 5.77 5.77 0.0K
10:40 5.85 5.85 5.85 5.85 0.3K
10:41 5.85 5.85 5.85 5.85 0.0K
10:42 5.85 5.85 5.85 5.85 0.0K
10:43 5.93 5.97 5.93 5.97 0.7K
10:44 5.97 5.98 5.97 5.98 1.0K
10:45 6.06 6.06 6.06 6.06 0.3K
10:46 6.06 6.15 6.06 6.15 0.5K
10:47 6.15 6.15 6.11 6.11 0.3K
10:48 6.11 6.11 6.08 6.08 0.7K
10:49 6.13 6.13 6.13 6.13 0.2K
10:50 6.19 6.20 6.19 6.20 0.4K
10:51 6.20 6.20 6.12 6.12 0.2K
10:52 6.12 6.12 6.12 6.12 0.0K
10:53 6.12 6.12 6.12 6.12 0.0K
10:54 6.12 6.12 6.12 6.12 0.0K
10:55 6.12 6.12 6.11 6.11 0.3K
10:56 6.11 6.11 6.11 6.11 0.8K
10:57 6.20 6.20 6.20 6.20 0.5K
10:58 6.20 6.20 6.20 6.20 0.0K
10:59 6.10 6.14 6.10 6.14 1.2K
11:00 6.14 6.14 6.14 6.14 1.6K
11:01 6.01 6.01 6.01 6.01 3.6K
11:02 6.01 6.01 5.94 5.94 0.1K
11:03 5.94 5.94 5.94 5.94 0.1K
11:04 5.93 5.93 5.93 5.93 1.0K
11:05 5.93 5.93 5.93 5.93 0.1K
11:06 5.93 5.93 5.93 5.93 0.0K
11:07 5.97 5.97 5.97 5.97 0.8K
11:08 5.97 5.97 5.97 5.97 0.0K
11:09 5.97 5.97 5.97 5.97 0.0K
11:10 5.97 5.97 5.97 5.97 0.0K
11:11 5.97 5.97 5.97 5.97 0.2K
11:12 5.97 5.97 5.97 5.97 0.1K
11:13 6.04 6.04 6.04 6.04 3.6K
11:14 6.11 6.11 6.11 6.11 4.0K
11:15 6.11 6.21 6.11 6.21 4.9K
11:16 6.21 6.21 6.21 6.21 0.0K
11:17 6.20 6.29 6.20 6.29 5.3K
11:18 6.29 6.29 6.28 6.28 0.2K
11:19 6.30 6.30 6.30 6.30 0.3K
11:20 6.30 6.30 6.30 6.30 1.0K
11:21 6.30 6.30 6.30 6.30 0.4K
11:22 6.30 6.30 6.30 6.30 0.0K
11:23 6.30 6.35 6.30 6.35 0.4K
11:24 6.35 6.35 6.35 6.35 0.0K
11:25 6.35 6.35 6.35 6.35 0.0K
11:26 6.35 6.35 6.35 6.35 0.0K
11:27 6.35 6.35 6.35 6.35 0.7K
11:28 6.32 6.32 6.16 6.32 2.1K
11:29 6.16 6.24 6.16 6.24 2.0K
11:30 6.04 6.04 6.04 6.04 8.4K
11:31 6.10 6.16 6.10 6.16 1.2K
11:32 6.01 6.09 6.01 6.09 0.8K
11:33 6.09 6.09 6.09 6.09 0.0K
11:34 6.09 6.09 6.09 6.09 0.0K
11:35 6.09 6.09 6.09 6.09 0.0K
11:36 6.09 6.09 6.09 6.09 0.8K
11:37 6.09 6.09 6.09 6.09 0.0K
11:38 6.09 6.09 6.09 6.09 0.8K
11:39 6.09 6.16 6.09 6.16 0.4K
11:40 6.16 6.16 6.16 6.16 0.0K
11:41 6.16 6.16 6.16 6.16 0.0K
11:42 6.16 6.16 6.16 6.16 0.1K
11:43 6.16 6.16 6.16 6.16 0.0K
11:44 6.16 6.16 6.16 6.16 0.0K
11:45 6.16 6.16 6.16 6.16 0.0K
11:46 6.16 6.16 6.16 6.16 0.0K
11:47 6.16 6.16 6.16 6.16 0.0K
11:48 6.16 6.16 6.16 6.16 0.0K
11:49 6.15 6.15 6.15 6.15 0.1K
11:50 6.15 6.15 6.15 6.15 0.2K
11:51 6.15 6.15 6.15 6.15 0.0K
11:52 6.15 6.15 6.15 6.15 0.0K
11:53 6.15 6.15 6.15 6.15 0.0K
11:54 6.15 6.15 6.15 6.15 0.0K
11:55 6.15 6.15 6.15 6.15 0.0K
11:56 6.15 6.15 6.15 6.15 0.0K
11:57 6.15 6.15 6.15 6.15 0.1K
11:58 6.15 6.15 6.15 6.15 0.3K
11:59 6.15 6.15 6.15 6.15 0.0K
12:00 6.15 6.15 6.15 6.15 0.0K
12:01 6.15 6.15 6.15 6.15 0.0K
12:02 6.15 6.15 6.15 6.15 0.0K
12:03 6.15 6.15 6.15 6.15 0.0K
12:04 6.01 6.01 6.01 6.01 0.3K
12:05 6.01 6.01 6.01 6.01 0.3K
12:06 6.01 6.01 6.01 6.01 0.1K
12:07 6.01 6.01 6.01 6.01 0.0K
12:08 6.01 6.01 6.01 6.01 0.1K
12:09 6.01 6.01 6.01 6.01 0.0K
12:10 6.01 6.01 6.01 6.01 0.0K
12:11 6.01 6.01 6.01 6.01 0.1K
12:12 6.01 6.01 6.01 6.01 0.0K
12:13 6.01 6.01 6.01 6.01 0.0K
12:14 6.02 6.02 6.02 6.02 0.1K
12:15 6.02 6.02 6.02 6.02 0.0K
12:16 6.02 6.02 6.02 6.02 0.0K
12:17 6.02 6.02 6.02 6.02 0.2K
12:18 6.00 6.00 6.00 6.00 0.4K
12:19 6.09 6.09 6.09 6.09 0.3K
12:20 6.09 6.09 6.09 6.09 0.0K
12:21 6.09 6.09 6.09 6.09 0.0K
12:22 6.09 6.09 6.09 6.09 0.0K
12:23 6.09 6.09 6.09 6.09 0.0K
12:24 6.09 6.09 6.09 6.09 0.0K
12:25 6.09 6.09 6.09 6.09 0.0K
12:26 6.09 6.09 6.09 6.09 0.0K
12:27 6.09 6.09 6.09 6.09 0.0K
12:28 6.09 6.09 6.09 6.09 0.0K
12:29 6.09 6.09 6.09 6.09 0.3K
12:30 6.09 6.09 6.09 6.09 0.2K
12:31 6.09 6.09 6.09 6.09 0.7K
12:32 6.09 6.09 6.09 6.09 0.0K
12:33 6.09 6.09 6.09 6.09 0.0K
12:34 6.09 6.09 6.09 6.09 0.0K
12:35 6.09 6.09 6.09 6.09 0.0K
12:36 6.09 6.09 6.09 6.09 0.0K
12:37 6.09 6.09 6.09 6.09 0.0K
12:38 6.09 6.09 6.09 6.09 0.0K
12:39 5.89 5.89 5.88 5.88 0.5K
12:40 5.88 5.88 5.80 5.80 1.4K
12:41 5.79 5.79 5.79 5.79 0.1K
12:42 5.79 5.79 5.79 5.79 0.0K
12:43 5.78 5.86 5.78 5.86 3.5K
12:44 5.86 5.86 5.86 5.86 0.0K
12:45 5.86 5.86 5.86 5.86 0.0K
12:46 5.86 5.86 5.86 5.86 0.0K
12:47 5.88 5.94 5.88 5.94 0.5K
12:48 5.94 5.94 5.94 5.94 0.0K
12:49 5.90 5.90 5.90 5.90 0.1K
12:50 5.90 5.90 5.90 5.90 0.0K
12:51 5.90 5.90 5.90 5.90 0.0K
12:52 5.90 5.90 5.90 5.90 0.0K
12:53 5.90 5.90 5.90 5.90 0.0K
12:54 5.90 5.90 5.90 5.90 0.0K
12:55 5.90 5.90 5.90 5.90 0.0K
12:56 5.90 5.90 5.90 5.90 0.0K
12:57 5.90 5.90 5.90 5.90 0.0K
12:58 5.90 5.90 5.90 5.90 0.0K
12:59 5.90 5.90 5.90 5.90 0.0K
13:00 5.90 5.90 5.90 5.90 0.0K
13:01 6.00 6.00 6.00 6.00 0.1K
13:02 6.00 6.00 6.00 6.00 0.0K
13:03 6.00 6.00 6.00 6.00 0.0K
13:04 6.00 6.00 6.00 6.00 0.1K
13:05 6.00 6.00 6.00 6.00 0.0K
13:06 6.00 6.00 6.00 6.00 0.0K
13:07 6.00 6.00 6.00 6.00 0.1K
13:08 6.00 6.00 6.00 6.00 0.0K
13:09 6.00 6.00 6.00 6.00 0.0K
13:10 6.00 6.00 6.00 6.00 0.0K
13:11 6.00 6.00 6.00 6.00 0.0K
13:12 6.00 6.00 6.00 6.00 0.0K
13:13 6.00 6.00 6.00 6.00 0.0K
13:14 6.00 6.00 6.00 6.00 0.0K
13:15 6.00 6.00 6.00 6.00 0.0K
13:16 6.00 6.00 6.00 6.00 0.0K
13:17 6.00 6.00 6.00 6.00 0.1K
13:18 6.00 6.00 6.00 6.00 0.0K
13:19 5.98 5.98 5.95 5.95 0.6K
13:20 5.95 5.95 5.95 5.95 0.1K
13:21 5.95 5.95 5.95 5.95 0.0K
13:22 5.95 5.95 5.95 5.95 0.0K
13:23 5.95 5.95 5.95 5.95 0.0K
13:24 5.95 5.95 5.95 5.95 0.0K
13:25 5.95 5.95 5.95 5.95 0.0K
13:26 5.95 5.95 5.95 5.95 0.0K
13:27 5.95 6.04 5.95 6.04 0.4K
13:28 6.04 6.04 6.04 6.04 0.0K
13:29 6.04 6.04 6.04 6.04 0.0K
13:30 6.04 6.04 6.04 6.04 0.0K
13:31 6.04 6.04 6.04 6.04 0.1K
13:32 6.04 6.04 6.04 6.04 0.0K
13:33 6.04 6.04 6.04 6.04 0.0K
13:34 6.04 6.04 6.04 6.04 0.0K
13:35 6.04 6.04 6.04 6.04 0.0K
13:36 6.04 6.04 6.04 6.04 0.0K
13:37 6.04 6.04 6.04 6.04 0.0K
13:38 5.95 5.95 5.95 5.95 0.6K
13:39 5.95 5.95 5.95 5.95 0.0K
13:40 5.95 5.95 5.95 5.95 0.0K
13:41 5.95 5.95 5.95 5.95 0.0K
13:42 5.95 5.95 5.95 5.95 0.0K
13:43 5.95 5.95 5.95 5.95 0.8K
13:44 5.95 5.95 5.95 5.95 0.0K
13:45 5.95 5.95 5.95 5.95 0.1K
13:46 5.95 5.95 5.95 5.95 0.0K
13:47 5.95 5.95 5.95 5.95 0.0K
13:48 5.95 5.95 5.95 5.95 0.0K
13:49 5.95 5.95 5.95 5.95 0.0K
13:50 5.95 5.95 5.95 5.95 0.0K
13:51 5.95 5.95 5.95 5.95 0.0K
13:52 5.95 5.95 5.95 5.95 0.1K
13:53 5.95 5.95 5.95 5.95 0.0K
13:54 5.95 5.95 5.95 5.95 0.0K
13:55 5.95 5.95 5.95 5.95 0.0K
13:56 5.95 5.95 5.95 5.95 1.3K
13:57 5.95 5.95 5.95 5.95 0.1K
13:58 5.95 5.95 5.95 5.95 0.1K
13:59 5.95 5.95 5.95 5.95 0.0K
14:00 5.95 5.95 5.95 5.95 0.0K
14:01 5.94 6.05 5.94 6.05 0.5K
14:02 6.05 6.05 6.05 6.05 0.0K
14:03 6.05 6.05 6.05 6.05 0.0K
14:04 6.05 6.05 6.05 6.05 0.0K
14:05 6.05 6.05 6.05 6.05 0.1K
14:06 6.05 6.05 6.02 6.02 0.3K
14:07 6.02 6.02 6.02 6.02 0.0K
14:08 6.02 6.02 6.02 6.02 0.0K
14:09 6.02 6.02 6.02 6.02 0.0K
14:10 6.02 6.02 6.02 6.02 0.0K
14:11 6.02 6.02 6.02 6.02 0.0K
14:12 5.97 5.97 5.97 5.97 0.1K
14:13 5.97 5.97 5.97 5.97 0.0K
14:14 5.97 5.97 5.97 5.97 0.0K
14:15 5.97 5.97 5.97 5.97 0.0K
14:16 5.97 5.97 5.97 5.97 0.0K
14:17 5.97 5.97 5.97 5.97 0.0K
14:18 5.97 5.97 5.97 5.97 0.1K
14:19 5.97 5.97 5.97 5.97 0.0K
14:20 5.97 5.97 5.97 5.97 0.0K
14:21 5.97 5.97 5.97 5.97 0.0K
14:22 5.97 5.97 5.97 5.97 0.0K
14:23 5.97 5.97 5.97 5.97 0.0K
14:24 5.97 5.97 5.97 5.97 0.0K
14:25 5.97 5.97 5.97 5.97 0.5K
14:26 5.97 5.97 5.90 5.90 1.1K
14:27 5.90 5.90 5.90 5.90 0.0K
14:28 5.90 5.90 5.90 5.90 0.0K
14:29 5.90 5.90 5.90 5.90 0.0K
14:30 5.90 5.90 5.90 5.90 0.0K
14:31 5.90 5.90 5.90 5.90 0.0K
14:32 5.90 5.90 5.90 5.90 0.1K
14:33 5.88 5.88 5.88 5.88 0.5K
14:34 5.88 5.88 5.88 5.88 0.0K
14:35 5.88 5.88 5.88 5.88 0.0K
14:36 5.88 5.88 5.88 5.88 0.0K
14:37 5.88 5.88 5.88 5.88 0.0K
14:38 5.89 5.89 5.89 5.89 0.1K
14:39 5.89 5.89 5.89 5.89 0.2K
14:40 5.89 5.89 5.89 5.89 0.0K
14:41 5.89 5.89 5.89 5.89 0.0K
14:42 5.89 5.89 5.89 5.89 0.0K
14:43 5.89 5.89 5.89 5.89 0.0K
14:44 5.89 5.89 5.89 5.89 0.0K
14:45 5.89 5.89 5.89 5.89 0.0K
14:46 5.89 5.89 5.89 5.89 0.0K
14:47 5.89 5.89 5.89 5.89 0.0K
14:48 5.89 5.89 5.89 5.89 0.0K
14:49 5.89 5.89 5.89 5.89 0.0K
14:50 5.89 5.89 5.89 5.89 0.0K
14:51 5.97 5.97 5.97 5.97 0.1K
14:52 5.97 5.97 5.97 5.97 0.0K
14:53 5.97 5.97 5.97 5.97 0.0K
14:54 5.97 5.97 5.97 5.97 0.1K
14:55 5.97 5.97 5.97 5.97 0.0K
14:56 5.97 5.97 5.97 5.97 0.0K
14:57 5.97 5.97 5.97 5.97 0.1K
14:58 5.97 5.97 5.97 5.97 0.0K
14:59 5.97 5.97 5.97 5.97 0.0K
15:00 5.97 5.97 5.97 5.97 0.0K
15:01 5.97 5.97 5.97 5.97 0.0K
15:02 5.97 5.97 5.97 5.97 0.0K
15:03 5.97 5.97 5.97 5.97 0.0K
15:04 5.97 5.97 5.97 5.97 0.1K
15:05 5.97 5.97 5.97 5.97 0.1K
15:06 5.97 5.97 5.97 5.97 0.0K
15:07 5.97 5.97 5.97 5.97 0.0K
15:08 5.97 5.97 5.97 5.97 0.0K
15:09 5.97 5.97 5.97 5.97 0.0K
15:10 5.97 5.97 5.97 5.97 0.0K
15:11 5.97 5.97 5.97 5.97 0.0K
15:12 5.97 5.97 5.97 5.97 0.1K
15:13 5.97 5.97 5.97 5.97 0.0K
15:14 5.97 5.97 5.97 5.97 0.0K
15:15 5.97 5.97 5.97 5.97 0.1K
15:16 5.97 5.97 5.97 5.97 0.0K
15:17 5.90 5.90 5.90 5.90 0.1K
15:18 5.90 5.90 5.90 5.90 0.0K
15:19 5.90 5.90 5.90 5.90 0.0K
15:20 5.90 5.90 5.90 5.90 0.0K
15:21 5.90 5.90 5.90 5.90 0.0K
15:22 5.90 5.90 5.90 5.90 0.0K
15:23 5.95 5.95 5.95 5.95 0.5K
15:24 5.95 5.95 5.95 5.95 0.0K
15:25 5.95 5.95 5.95 5.95 0.0K
15:26 5.95 5.95 5.95 5.95 0.0K
15:27 5.95 5.95 5.95 5.95 0.0K
15:28 5.95 5.95 5.95 5.95 0.0K
15:29 5.90 5.90 5.90 5.90 0.4K
15:30 5.90 5.90 5.90 5.90 0.0K
15:31 5.90 5.90 5.90 5.90 0.0K
15:32 5.90 5.90 5.90 5.90 0.5K
15:33 5.90 5.90 5.90 5.90 0.0K
15:34 5.90 5.90 5.90 5.90 0.5K
15:35 5.90 5.90 5.90 5.90 0.6K
15:36 5.90 5.90 5.90 5.90 0.0K
15:37 5.90 5.90 5.90 5.90 0.0K
15:38 5.92 5.92 5.92 5.92 1.1K
15:39 5.92 5.92 5.92 5.92 0.0K
15:40 6.00 6.00 6.00 6.00 0.8K
15:41 5.96 5.96 5.96 5.96 0.7K
15:42 5.96 5.96 5.96 5.96 0.0K
15:43 5.96 5.97 5.96 5.97 0.7K
15:44 5.97 5.97 5.97 5.97 0.0K
15:45 5.97 5.97 5.97 5.97 0.0K
15:46 5.94 5.96 5.94 5.96 1.1K
15:47 5.96 5.96 5.96 5.96 0.0K
15:48 5.96 5.96 5.96 5.96 0.0K
15:49 5.96 5.96 5.96 5.96 0.0K
15:50 5.96 5.96 5.88 5.88 3.9K
15:51 5.97 5.98 5.97 5.98 1.5K
15:52 5.98 5.98 5.98 5.98 0.0K
15:53 5.98 5.98 5.98 5.98 0.0K
15:54 5.98 5.98 5.98 5.98 0.3K
15:55 5.98 5.98 5.98 5.98 0.0K
15:56 5.98 5.98 5.98 5.98 0.2K
15:57 5.95 5.95 5.95 5.95 0.6K
15:58 5.95 6.01 5.94 6.01 0.9K
15:59 6.01 6.01 5.95 6.01 3.0K
16:00 6.02 6.02 6.00 6.00 5.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음