Essar Shipping Ltd (ESPL)

ESPL
🏛️ 인도 →
28.29
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 25.90 25.90 25.90 25.90 0.3K
09:15 25.90 25.90 25.83 25.83 0.4K
09:16 25.83 25.83 25.83 25.83 0.4K
09:17 25.83 25.83 25.83 25.83 0.0K
09:18 24.95 25.00 24.95 25.00 0.8K
09:19 25.00 25.00 24.95 24.95 2.2K
09:20 25.00 25.00 25.00 25.00 1.9K
09:21 25.00 25.00 25.00 25.00 3.0K
09:22 25.00 25.00 25.00 25.00 4.0K
09:24 25.84 25.84 25.84 25.84 0.2K
09:25 25.84 25.84 25.84 25.84 0.0K
09:26 25.83 25.83 25.83 25.83 0.1K
09:27 25.83 25.83 25.83 25.83 0.3K
09:28 25.16 25.16 25.16 25.16 0.5K
09:29 25.00 25.00 24.80 24.80 8.1K
09:30 24.80 24.80 24.80 24.80 0.0K
09:31 25.49 25.49 25.45 25.45 2.6K
09:32 25.45 25.45 25.45 25.45 0.2K
09:33 25.00 25.00 25.00 25.00 1.2K
09:36 25.45 25.45 25.00 25.00 1.2K
09:37 25.16 25.16 25.01 25.01 1.0K
09:38 25.00 25.00 25.00 25.00 0.0K
09:39 25.00 25.00 25.00 25.00 0.4K
09:40 25.00 25.00 25.00 25.00 0.5K
09:41 25.16 25.16 24.95 24.95 1.0K
09:42 25.16 25.16 25.16 25.16 1.0K
09:43 25.00 25.16 25.00 25.16 0.7K
09:44 25.16 25.18 25.16 25.18 1.2K
09:46 25.30 25.30 25.30 25.30 0.2K
09:47 25.30 25.30 25.30 25.30 0.1K
09:48 25.30 25.30 25.30 25.30 0.0K
09:49 25.30 25.30 25.30 25.30 0.1K
09:50 25.30 25.30 25.30 25.30 0.0K
09:51 25.20 25.70 25.00 25.70 0.5K
09:52 25.70 25.70 25.70 25.70 1.0K
09:54 25.70 25.70 25.70 25.70 0.6K
09:55 25.70 25.70 25.70 25.70 0.1K
09:58 25.70 25.70 25.70 25.70 0.2K
09:59 26.00 26.00 26.00 26.00 0.8K
10:00 26.40 26.40 26.40 26.40 3.3K
10:01 26.40 26.40 26.05 26.05 0.1K
10:02 26.40 26.49 26.40 26.49 1.4K
10:03 26.49 26.49 26.49 26.49 0.2K
10:04 26.49 26.49 26.49 26.49 0.0K
10:05 26.13 26.49 26.13 26.49 0.7K
10:06 26.49 26.49 26.49 26.49 0.6K
10:09 26.48 26.48 26.48 26.48 0.0K
10:10 26.48 26.48 26.48 26.48 0.1K
10:11 26.48 26.48 26.48 26.48 0.1K
10:12 26.13 26.13 26.13 26.13 0.0K
10:13 26.13 26.13 26.13 26.13 0.5K
10:15 26.47 26.47 26.47 26.47 0.6K
10:17 26.47 26.47 26.47 26.47 0.0K
10:18 26.47 26.47 26.47 26.47 0.0K
10:19 26.47 26.47 26.40 26.40 0.6K
10:20 26.40 26.40 26.40 26.40 0.4K
10:21 26.40 26.40 26.40 26.40 0.2K
10:22 26.40 26.40 26.40 26.40 0.0K
10:25 26.39 26.39 26.39 26.39 0.2K
10:27 26.40 26.40 26.40 26.40 3.5K
10:28 26.40 26.40 26.40 26.40 2.2K
10:30 26.40 26.40 26.40 26.40 0.6K
10:32 26.40 26.40 26.40 26.40 0.0K
10:34 26.40 26.40 26.40 26.40 0.0K
10:37 26.40 26.40 26.15 26.15 0.0K
10:38 26.15 26.15 26.15 26.15 0.0K
10:39 26.20 26.20 26.20 26.20 15.0K
10:40 26.20 26.55 26.20 26.55 7.1K
10:44 26.55 26.55 26.55 26.55 0.0K
10:45 26.55 26.55 26.15 26.15 0.2K
10:47 26.55 26.55 26.55 26.55 0.5K
10:49 26.55 26.55 26.55 26.55 0.1K
10:50 26.55 26.55 26.55 26.55 0.0K
10:51 26.55 26.55 26.55 26.55 0.1K
10:53 26.50 26.50 26.50 26.50 0.1K
10:54 26.50 26.50 26.50 26.50 0.0K
10:57 26.50 26.50 26.50 26.50 0.0K
10:59 26.50 26.50 26.50 26.50 0.0K
11:01 26.16 26.16 26.16 26.16 0.2K
11:02 26.16 26.16 26.16 26.16 0.0K
11:04 26.44 26.44 26.44 26.44 0.0K
11:05 26.44 26.44 26.44 26.44 0.3K
11:06 26.44 26.45 26.44 26.45 0.0K
11:07 26.45 26.45 26.45 26.45 1.0K
11:08 26.45 26.45 26.45 26.45 1.0K
11:09 26.49 26.49 26.45 26.45 2.0K
11:10 26.45 26.45 26.45 26.45 1.1K
11:11 26.44 26.44 26.44 26.44 0.3K
11:16 26.47 26.47 26.47 26.47 0.1K
11:17 26.47 26.47 26.47 26.47 0.1K
11:18 26.47 26.47 26.47 26.47 0.1K
11:20 26.47 26.47 26.47 26.47 0.0K
11:24 26.47 26.47 26.47 26.47 0.1K
11:26 26.45 26.45 26.45 26.45 0.0K
11:27 26.45 26.45 26.45 26.45 0.5K
11:30 26.45 26.45 26.45 26.45 0.0K
11:31 26.45 26.45 26.18 26.18 10.7K
11:32 26.47 26.47 26.47 26.47 0.1K
11:33 26.47 26.47 26.47 26.47 0.0K
11:34 26.40 26.40 26.40 26.40 1.5K
11:35 26.40 26.40 26.40 26.40 0.0K
11:36 26.40 26.40 26.40 26.40 0.4K
11:37 26.40 26.40 26.40 26.40 0.4K
11:38 26.40 26.40 26.40 26.40 0.4K
11:39 26.40 26.40 26.40 26.40 0.2K
11:40 26.40 26.40 26.40 26.40 0.3K
11:41 26.40 26.40 26.40 26.40 0.8K
11:48 26.18 26.18 26.18 26.18 0.0K
11:49 26.10 26.10 26.10 26.10 1.5K
11:54 26.40 26.40 26.40 26.40 0.0K
11:56 26.40 26.40 26.40 26.40 0.6K
11:59 26.40 26.40 26.40 26.40 0.0K
12:01 26.40 26.40 26.40 26.40 0.0K
12:02 26.40 26.40 26.40 26.40 0.5K
12:04 26.40 26.40 26.40 26.40 0.2K
12:05 26.10 26.10 26.10 26.10 0.0K
12:07 26.10 26.10 26.10 26.10 0.4K
12:12 26.35 26.35 26.35 26.35 0.1K
12:13 26.40 26.40 26.34 26.40 0.1K
12:15 26.40 26.40 26.40 26.40 0.7K
12:16 26.40 26.40 26.34 26.34 2.0K
12:17 26.34 26.34 26.34 26.34 0.0K
12:18 26.34 26.34 26.34 26.34 0.0K
12:19 26.40 26.40 26.40 26.40 0.6K
12:24 26.40 26.40 26.40 26.40 0.1K
12:25 26.00 26.00 25.70 25.70 1.2K
12:29 25.71 26.24 25.71 26.24 0.0K
12:31 25.71 25.71 25.71 25.71 0.1K
12:33 26.20 26.20 26.20 26.20 0.0K
12:35 26.19 26.19 25.73 25.73 0.1K
12:39 26.19 26.19 26.19 26.19 0.1K
12:43 26.19 26.19 26.19 26.19 0.0K
12:44 25.85 25.85 25.85 25.85 0.0K
12:46 25.85 25.85 25.85 25.85 0.2K
12:50 25.74 25.74 25.74 25.74 1.0K
12:52 26.19 26.19 26.19 26.19 0.0K
12:56 25.75 25.75 25.75 25.75 0.1K
13:05 26.19 26.19 26.19 26.19 0.2K
13:06 26.20 26.20 26.20 26.20 0.3K
13:09 26.20 26.20 26.00 26.00 0.5K
13:14 26.20 26.20 26.20 26.20 0.1K
13:15 26.20 26.20 26.20 26.20 0.0K
13:17 26.20 26.20 26.20 26.20 0.0K
13:19 26.20 26.20 26.20 26.20 0.1K
13:25 26.01 26.01 26.01 26.01 0.5K
13:27 26.01 26.01 26.01 26.01 0.0K
13:28 26.20 26.20 26.20 26.20 0.0K
13:29 26.20 26.20 26.20 26.20 0.0K
13:32 26.20 26.20 26.20 26.20 0.1K
13:33 26.20 26.20 26.20 26.20 0.2K
13:36 26.20 26.20 26.20 26.20 0.0K
13:39 26.20 26.20 26.20 26.20 0.1K
13:42 26.20 26.20 26.20 26.20 2.3K
13:44 26.20 26.20 26.20 26.20 3.6K
13:45 26.20 26.20 26.20 26.20 0.2K
13:52 26.20 26.20 26.20 26.20 0.1K
13:57 26.20 26.20 26.20 26.20 0.5K
13:58 26.20 26.20 26.20 26.20 0.1K
14:04 26.20 26.20 26.20 26.20 0.2K
14:06 26.20 26.20 26.20 26.20 0.0K
14:11 26.19 26.19 26.19 26.19 0.2K
14:16 26.00 26.00 26.00 26.00 0.9K
14:17 25.80 25.80 25.80 25.80 0.0K
14:20 25.79 25.79 25.79 25.79 1.4K
14:34 25.80 25.80 25.80 25.80 0.1K
14:40 26.30 26.30 26.30 26.30 5.0K
14:42 26.29 26.29 26.29 26.29 0.6K
14:46 26.28 26.28 26.28 26.28 0.1K
14:47 26.29 26.29 26.29 26.29 0.1K
14:51 26.29 26.29 26.29 26.29 0.0K
14:55 26.25 26.25 26.25 26.25 0.1K
14:58 26.20 26.20 26.20 26.20 0.2K
14:59 26.00 26.00 26.00 26.00 0.7K
15:00 26.00 26.00 26.00 26.00 0.4K
15:02 26.00 26.00 26.00 26.00 3.0K
15:06 26.29 26.29 26.29 26.29 0.0K
15:07 26.29 26.29 26.29 26.29 0.3K
15:08 26.30 26.30 26.30 26.30 0.2K
15:09 26.00 26.00 26.00 26.00 0.7K
15:10 26.00 26.00 26.00 26.00 0.0K
15:12 26.00 26.29 26.00 26.29 2.0K
15:13 26.29 26.29 26.29 26.29 0.0K
15:14 26.29 26.29 26.29 26.29 0.1K
15:18 26.29 26.29 26.29 26.29 0.1K
15:20 26.29 26.29 26.29 26.29 0.9K
15:21 26.29 26.29 26.29 26.29 0.1K
15:22 26.29 26.29 26.25 26.25 0.6K
15:23 26.18 26.18 26.15 26.15 0.1K
15:24 26.15 26.15 26.15 26.15 0.4K
15:25 26.15 26.15 26.00 26.00 1.3K
15:26 26.00 26.00 26.00 26.00 0.0K
15:29 26.15 26.15 26.00 26.09 0.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음