Essar Shipping Ltd (ESPL)

ESPL
🏛️ 인도 →
26.95
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 35.00 35.00 35.00 35.00 13.0K
09:15 34.98 35.29 34.68 34.95 17.5K
09:16 34.89 35.34 34.89 35.34 14.5K
09:17 35.16 35.90 35.16 35.79 14.2K
09:18 36.00 36.00 35.69 35.88 28.0K
09:19 35.97 36.30 35.97 36.08 3.3K
09:20 36.28 36.28 35.81 35.81 9.2K
09:21 36.19 36.19 35.81 35.83 10.6K
09:22 35.83 35.83 35.31 35.41 13.3K
09:23 35.43 35.43 35.27 35.41 5.5K
09:24 35.39 35.49 35.34 35.39 1.0K
09:25 35.45 35.48 35.39 35.46 1.3K
09:26 35.58 35.59 35.56 35.59 0.6K
09:27 35.56 35.67 35.52 35.52 7.8K
09:28 35.58 35.58 35.49 35.49 3.5K
09:29 35.61 35.62 35.61 35.62 0.2K
09:30 35.88 35.88 35.60 35.86 12.0K
09:31 35.99 36.00 35.99 36.00 0.9K
09:32 35.92 36.00 35.86 36.00 1.0K
09:33 36.00 36.21 36.00 36.21 3.2K
09:34 36.21 36.24 35.91 36.04 3.8K
09:35 36.26 36.30 36.20 36.28 6.9K
09:36 36.29 36.29 36.17 36.26 1.3K
09:37 36.26 36.26 36.04 36.13 6.4K
09:38 36.13 36.13 35.94 35.94 15.8K
09:39 35.94 35.94 35.55 35.55 11.6K
09:40 35.55 35.67 35.55 35.66 1.6K
09:41 35.56 35.61 35.56 35.59 3.7K
09:42 35.59 35.79 35.56 35.67 5.6K
09:43 35.80 35.84 35.67 35.84 3.2K
09:44 35.68 35.79 35.68 35.78 0.9K
09:45 35.78 35.78 35.61 35.61 1.7K
09:46 35.61 35.72 35.58 35.58 0.4K
09:47 35.67 35.67 35.59 35.59 0.2K
09:48 35.55 35.55 35.41 35.41 8.5K
09:49 35.40 35.52 35.40 35.52 2.2K
09:51 35.44 35.53 35.42 35.42 0.8K
09:52 35.42 35.42 35.40 35.40 2.7K
09:53 35.40 35.40 35.14 35.14 9.4K
09:54 35.14 35.27 35.14 35.26 1.9K
09:55 35.40 35.40 35.05 35.40 19.2K
09:56 35.41 35.41 35.33 35.33 0.4K
09:57 35.32 35.51 35.32 35.51 5.4K
09:58 35.43 35.43 35.36 35.36 0.4K
09:59 35.36 35.36 35.28 35.28 0.1K
10:00 35.44 35.51 35.44 35.51 1.7K
10:01 35.51 35.62 35.51 35.62 1.5K
10:02 35.73 35.73 35.58 35.58 3.5K
10:03 35.65 35.65 35.54 35.54 0.4K
10:04 35.54 35.54 35.54 35.54 0.5K
10:05 35.54 35.54 35.32 35.46 4.4K
10:06 35.46 35.46 35.45 35.46 0.4K
10:07 35.40 35.50 35.40 35.50 1.4K
10:08 35.50 35.50 35.50 35.50 0.0K
10:09 35.50 35.54 35.50 35.54 3.4K
10:10 35.57 35.64 35.57 35.64 0.1K
10:11 35.64 35.69 35.52 35.52 2.4K
10:12 35.65 35.65 35.65 35.65 0.0K
10:13 35.65 35.65 35.63 35.63 0.2K
10:14 35.63 35.63 35.63 35.63 0.1K
10:15 35.53 35.69 35.53 35.69 0.2K
10:17 35.71 35.71 35.71 35.71 0.1K
10:18 35.71 35.72 35.59 35.68 7.7K
10:19 35.73 35.73 35.68 35.68 0.2K
10:20 35.63 35.74 35.63 35.73 1.2K
10:21 35.57 35.62 35.57 35.57 0.1K
10:22 35.63 35.63 35.50 35.50 0.8K
10:23 35.50 35.59 35.50 35.59 1.0K
10:24 35.62 35.62 35.62 35.62 0.0K
10:25 35.62 35.62 35.45 35.49 2.0K
10:27 35.41 35.43 35.35 35.35 0.3K
10:28 35.39 35.40 35.39 35.40 0.1K
10:29 35.40 35.40 35.40 35.40 0.1K
10:30 35.40 35.43 35.35 35.43 1.1K
10:31 35.43 35.45 35.43 35.45 0.0K
10:32 35.45 35.45 35.45 35.45 0.2K
10:33 35.35 35.35 35.35 35.35 0.0K
10:34 35.37 35.43 35.31 35.41 0.9K
10:35 35.39 35.39 35.39 35.39 0.1K
10:36 35.39 35.39 35.26 35.26 1.6K
10:37 35.26 35.38 35.26 35.38 0.5K
10:38 35.27 35.36 35.27 35.36 0.3K
10:39 35.26 35.36 35.19 35.19 3.5K
10:41 35.30 35.30 35.19 35.19 1.2K
10:42 35.13 35.19 35.10 35.11 1.2K
10:43 35.15 35.15 35.15 35.15 0.1K
10:44 35.18 35.18 35.11 35.11 0.4K
10:45 35.12 35.12 35.12 35.12 0.6K
10:46 35.18 35.20 35.18 35.20 5.2K
10:47 35.25 35.25 35.25 35.25 1.3K
10:48 35.10 35.15 35.10 35.15 7.7K
10:49 35.12 35.12 35.10 35.10 2.3K
10:50 35.21 35.21 35.12 35.12 0.2K
10:51 35.13 35.25 35.13 35.25 0.8K
10:52 35.24 35.29 35.24 35.29 1.1K
10:53 35.26 35.26 35.22 35.22 0.1K
10:54 35.20 35.29 35.20 35.29 3.0K
10:55 35.27 35.27 35.27 35.27 0.1K
10:56 35.27 35.28 35.18 35.28 1.0K
10:57 35.28 35.28 35.28 35.28 0.3K
10:58 35.16 35.29 35.16 35.29 1.1K
10:59 35.33 35.39 35.33 35.39 0.5K
11:00 35.39 35.39 35.28 35.28 1.0K
11:01 35.30 35.31 35.30 35.31 0.4K
11:02 35.38 35.43 35.38 35.43 0.2K
11:03 35.45 35.50 35.45 35.50 7.8K
11:04 35.64 35.66 35.64 35.65 0.0K
11:06 35.51 35.51 35.51 35.51 0.2K
11:09 35.59 35.59 35.59 35.59 0.1K
11:10 35.49 35.49 35.48 35.48 2.5K
11:11 35.47 35.47 35.46 35.46 0.1K
11:12 35.46 35.46 35.46 35.46 0.0K
11:13 35.38 35.38 35.38 35.38 1.0K
11:14 35.43 35.43 35.43 35.43 0.0K
11:17 35.44 35.44 35.44 35.44 0.5K
11:18 35.43 35.43 35.43 35.43 2.8K
11:19 35.32 35.43 35.32 35.43 0.4K
11:20 35.43 35.43 35.43 35.43 0.1K
11:21 35.43 35.43 35.43 35.43 0.0K
11:22 35.44 35.44 35.44 35.44 0.1K
11:23 35.43 35.44 35.43 35.44 4.3K
11:24 35.40 35.40 35.40 35.40 0.1K
11:25 35.38 35.38 35.38 35.38 0.2K
11:26 35.30 35.30 35.30 35.30 0.4K
11:28 35.30 35.30 35.30 35.30 1.6K
11:29 35.25 35.25 35.25 35.25 4.3K
11:30 35.26 35.26 35.16 35.16 1.3K
11:31 35.17 35.17 35.17 35.17 0.9K
11:32 35.26 35.27 35.26 35.27 0.2K
11:33 35.26 35.26 35.26 35.26 0.1K
11:34 35.29 35.29 35.19 35.19 0.5K
11:35 35.28 35.28 35.28 35.28 0.2K
11:36 35.20 35.20 35.20 35.20 0.0K
11:37 35.29 35.29 35.29 35.29 0.2K
11:38 35.29 35.29 35.29 35.29 0.1K
11:39 35.42 35.42 35.42 35.42 0.0K
11:40 35.42 35.42 35.41 35.41 0.4K
11:42 35.33 35.41 35.33 35.39 0.1K
11:43 35.29 35.29 35.19 35.19 1.5K
11:44 35.12 35.12 35.10 35.10 7.7K
11:45 35.18 35.18 35.18 35.18 0.5K
11:46 35.18 35.18 35.11 35.11 0.2K
11:47 35.11 35.11 35.11 35.11 0.0K
11:48 35.12 35.13 35.12 35.13 0.8K
11:49 35.13 35.13 35.13 35.13 0.4K
11:50 35.13 35.13 35.13 35.13 0.1K
11:51 35.19 35.19 35.19 35.19 0.0K
11:52 35.19 35.19 35.19 35.19 0.0K
11:54 35.19 35.19 35.19 35.19 0.3K
11:55 35.13 35.14 35.10 35.10 0.4K
11:57 35.19 35.19 35.11 35.18 3.2K
11:58 35.18 35.18 35.18 35.18 0.0K
12:00 34.95 34.95 34.90 34.90 7.7K
12:01 34.90 34.90 34.90 34.90 4.1K
12:02 34.90 34.90 34.85 34.85 0.8K
12:04 34.85 34.85 34.85 34.85 0.9K
12:05 34.85 34.90 34.85 34.85 0.5K
12:06 34.85 34.85 34.85 34.85 1.0K
12:07 34.70 34.70 34.54 34.54 12.6K
12:08 34.78 34.82 34.78 34.80 1.8K
12:09 34.79 34.79 34.79 34.79 0.8K
12:10 34.73 34.75 34.62 34.62 0.7K
12:11 34.65 34.73 34.60 34.73 4.6K
12:12 34.70 34.70 34.70 34.70 0.0K
12:13 34.70 34.70 34.61 34.61 1.1K
12:14 34.62 34.62 34.62 34.62 0.0K
12:16 34.68 34.68 34.64 34.64 2.8K
12:18 34.69 34.69 34.69 34.69 1.3K
12:19 34.69 34.69 34.69 34.69 1.5K
12:20 34.69 34.70 34.69 34.70 1.5K
12:21 34.70 34.78 34.70 34.78 1.9K
12:23 34.77 34.77 34.66 34.66 1.2K
12:24 34.61 34.61 34.61 34.61 0.4K
12:25 34.61 34.66 34.61 34.66 0.1K
12:26 34.61 34.67 34.61 34.67 1.2K
12:27 34.68 34.80 34.68 34.80 11.8K
12:28 34.79 34.79 34.63 34.63 1.2K
12:29 34.63 34.63 34.63 34.63 0.1K
12:30 34.63 34.63 34.52 34.52 1.1K
12:31 34.59 34.61 34.59 34.60 4.6K
12:32 34.51 34.51 34.40 34.40 3.1K
12:33 34.27 34.27 34.27 34.27 0.2K
12:34 34.40 34.54 34.40 34.54 1.1K
12:35 34.41 34.48 34.31 34.48 1.8K
12:36 34.31 34.32 34.31 34.32 0.6K
12:37 34.49 34.49 34.49 34.49 0.7K
12:38 34.50 34.60 34.50 34.60 1.9K
12:39 34.68 34.74 34.68 34.74 2.1K
12:40 34.60 34.60 34.60 34.60 0.0K
12:42 34.75 34.75 34.60 34.60 0.2K
12:43 34.63 34.71 34.63 34.71 0.1K
12:44 34.70 34.70 34.70 34.70 0.1K
12:45 34.63 34.63 34.63 34.63 0.5K
12:47 34.60 34.69 34.52 34.52 2.3K
12:48 34.56 34.66 34.56 34.64 0.3K
12:49 34.54 34.54 34.54 34.54 0.3K
12:51 34.64 34.64 34.64 34.64 0.3K
12:53 34.76 34.76 34.76 34.76 0.0K
12:54 34.66 34.74 34.66 34.74 0.2K
12:56 34.74 34.74 34.74 34.74 1.5K
12:58 34.72 34.72 34.72 34.72 0.0K
12:59 34.70 34.70 34.70 34.70 0.2K
13:00 34.61 34.70 34.61 34.70 0.4K
13:01 34.72 34.72 34.72 34.72 0.7K
13:03 34.74 34.74 34.72 34.72 0.2K
13:04 34.72 34.72 34.72 34.72 0.0K
13:05 34.72 34.72 34.61 34.61 0.8K
13:06 34.63 34.63 34.63 34.63 0.1K
13:08 34.63 34.63 34.61 34.61 0.2K
13:09 34.60 34.60 34.60 34.60 0.0K
13:10 34.59 34.63 34.57 34.57 0.1K
13:12 34.63 34.63 34.63 34.63 0.0K
13:13 34.63 34.63 34.54 34.54 0.3K
13:16 34.55 34.55 34.55 34.55 0.0K
13:18 34.60 34.60 34.60 34.60 0.2K
13:19 34.60 34.64 34.60 34.64 0.0K
13:20 34.63 34.63 34.54 34.54 3.3K
13:21 34.54 34.54 34.54 34.54 3.0K
13:23 34.54 34.54 34.54 34.54 1.1K
13:24 34.60 34.63 34.60 34.63 0.3K
13:25 34.30 34.30 34.30 34.30 9.5K
13:26 34.44 34.44 34.44 34.44 0.2K
13:27 34.41 34.41 34.39 34.39 0.1K
13:28 34.39 34.39 34.30 34.39 3.1K
13:29 34.29 34.40 34.29 34.40 0.8K
13:31 34.40 34.40 34.31 34.31 0.5K
13:32 34.54 34.54 34.54 34.54 2.2K
13:33 34.31 34.38 34.31 34.33 0.5K
13:34 34.33 34.33 34.33 34.33 0.1K
13:37 34.33 34.33 34.33 34.33 0.5K
13:38 34.30 34.35 34.30 34.35 1.1K
13:39 34.50 34.50 34.50 34.50 5.0K
13:40 34.51 34.68 34.51 34.57 2.9K
13:41 34.55 34.55 34.55 34.55 0.1K
13:42 34.50 34.50 34.50 34.50 0.8K
13:43 34.50 34.72 34.50 34.72 5.4K
13:44 34.70 34.70 34.70 34.70 0.0K
13:45 34.70 34.98 34.70 34.98 6.0K
13:46 35.00 35.00 34.91 34.91 1.3K
13:47 34.81 34.90 34.81 34.90 0.6K
13:48 35.00 35.00 34.87 34.87 3.9K
13:52 35.00 35.00 34.94 34.97 6.0K
13:53 34.98 35.00 34.98 35.00 2.7K
13:54 35.00 35.00 35.00 35.00 0.5K
13:57 35.00 35.00 35.00 35.00 0.1K
13:58 35.00 35.00 35.00 35.00 0.0K
13:59 34.86 34.96 34.86 34.95 1.2K
14:00 34.90 34.90 34.81 34.81 0.6K
14:02 34.81 34.81 34.75 34.75 2.7K
14:03 34.75 34.75 34.75 34.75 1.9K
14:05 34.76 34.76 34.75 34.75 1.3K
14:06 34.75 34.75 34.75 34.75 0.5K
14:07 34.75 34.75 34.75 34.75 0.0K
14:08 34.70 34.70 34.70 34.70 1.8K
14:09 34.66 34.66 34.66 34.66 0.0K
14:11 34.67 34.67 34.67 34.67 0.0K
14:13 34.66 34.78 34.66 34.78 0.7K
14:14 34.83 34.83 34.78 34.78 0.8K
14:16 34.92 34.92 34.92 34.92 0.8K
14:18 34.74 34.92 34.74 34.92 0.2K
14:20 34.80 34.80 34.80 34.80 0.0K
14:22 34.80 34.80 34.80 34.80 0.0K
14:24 34.79 34.79 34.66 34.66 1.5K
14:25 34.68 34.68 34.68 34.68 0.0K
14:26 34.80 34.80 34.80 34.80 1.7K
14:28 34.80 34.80 34.80 34.80 0.0K
14:29 34.80 34.85 34.80 34.85 1.0K
14:30 34.80 34.89 34.80 34.80 1.3K
14:31 34.88 34.88 34.88 34.88 0.0K
14:32 34.87 34.88 34.87 34.88 0.2K
14:33 34.94 34.97 34.82 34.97 3.3K
14:37 34.85 34.85 34.85 34.85 0.2K
14:39 34.85 34.85 34.85 34.85 0.0K
14:40 34.85 34.85 34.80 34.80 0.6K
14:42 34.86 34.86 34.86 34.86 0.0K
14:43 34.85 34.85 34.85 34.85 0.0K
14:46 34.85 34.85 34.79 34.79 0.1K
14:47 34.84 34.84 34.71 34.71 3.0K
14:48 34.69 34.70 34.69 34.70 1.0K
14:49 34.69 34.69 34.69 34.69 0.1K
14:50 34.78 34.78 34.78 34.78 0.0K
14:51 34.78 34.78 34.77 34.77 0.1K
14:52 34.77 34.77 34.77 34.77 0.3K
14:53 34.75 34.75 34.75 34.75 0.6K
14:55 34.68 34.68 34.68 34.68 0.0K
14:56 34.77 34.77 34.77 34.77 0.0K
14:57 34.60 34.60 34.60 34.60 1.1K
14:58 34.58 34.58 34.50 34.51 11.2K
15:00 34.52 34.52 34.52 34.52 5.0K
15:01 34.52 34.65 34.52 34.65 1.0K
15:02 34.58 34.65 34.58 34.65 1.0K
15:03 34.72 34.72 34.72 34.72 0.1K
15:04 34.73 34.73 34.73 34.73 0.0K
15:05 34.73 34.73 34.68 34.68 0.2K
15:06 34.68 34.79 34.68 34.79 0.6K
15:07 34.78 34.80 34.78 34.80 0.8K
15:09 34.80 34.80 34.80 34.80 3.9K
15:10 34.75 34.85 34.75 34.85 2.1K
15:12 34.91 34.91 34.91 34.91 1.2K
15:13 34.82 34.82 34.82 34.82 0.0K
15:14 34.82 34.82 34.82 34.82 0.5K
15:15 34.93 34.93 34.80 34.80 0.8K
15:17 34.80 34.90 34.80 34.90 0.7K
15:18 34.89 34.89 34.75 34.75 1.2K
15:20 34.75 34.75 34.75 34.75 0.0K
15:21 34.85 34.85 34.76 34.85 2.4K
15:22 34.85 34.90 34.80 34.90 1.5K
15:23 34.90 34.90 34.75 34.75 4.2K
15:24 34.75 34.86 34.75 34.86 0.4K
15:25 34.76 34.76 34.76 34.76 0.8K
15:26 34.89 34.89 34.87 34.87 0.6K
15:27 34.87 34.87 34.86 34.86 0.6K
15:28 34.76 34.89 34.76 34.87 1.8K
15:29 34.89 35.00 34.75 34.76 3.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음