Essar Shipping Ltd (ESPL)

ESPL
🏛️ 인도 →
26.95
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 32.00 32.00 32.00 32.00 1.0K
09:15 31.97 31.97 31.87 31.87 0.0K
09:18 31.79 31.79 31.79 31.79 0.0K
09:21 31.79 31.79 31.79 31.79 0.0K
09:22 31.59 31.59 31.59 31.59 0.0K
09:23 31.49 31.49 31.34 31.49 0.2K
09:24 31.49 31.49 31.34 31.34 0.3K
09:25 31.34 31.34 31.32 31.32 0.0K
09:27 31.49 31.49 31.49 31.49 0.9K
09:28 31.59 31.75 31.32 31.75 1.0K
09:29 31.79 31.79 31.79 31.79 0.3K
09:30 31.57 31.57 30.41 30.41 4.1K
09:33 31.10 31.10 31.10 31.10 0.1K
09:34 31.30 31.30 31.30 31.30 0.3K
09:35 31.25 31.25 31.25 31.25 0.0K
09:36 31.25 31.25 31.25 31.25 0.3K
09:38 31.25 31.25 31.25 31.25 0.0K
09:40 31.34 31.34 31.34 31.34 0.0K
09:41 31.34 31.34 31.34 31.34 0.2K
09:43 31.41 31.41 31.34 31.34 0.9K
09:44 31.41 31.52 31.41 31.52 0.0K
09:46 31.41 31.41 31.41 31.41 0.1K
09:47 31.41 31.41 31.41 31.41 0.0K
09:48 31.45 31.45 31.45 31.45 0.0K
09:49 31.41 31.41 31.41 31.41 0.1K
09:50 31.45 31.45 31.45 31.45 0.1K
09:52 31.48 31.48 31.48 31.48 0.1K
09:54 31.48 31.51 31.48 31.51 0.1K
09:56 31.48 31.48 31.48 31.48 0.1K
09:57 31.48 31.48 31.48 31.48 0.0K
09:59 31.42 31.42 31.42 31.42 0.2K
10:01 31.42 31.45 31.42 31.45 0.0K
10:02 31.45 31.45 31.45 31.45 0.1K
10:05 31.45 31.46 31.45 31.46 0.0K
10:06 31.46 31.48 31.46 31.48 0.1K
10:07 31.45 31.45 30.50 30.50 12.1K
10:08 31.45 31.45 30.65 30.65 0.2K
10:10 31.20 31.20 31.20 31.20 0.0K
10:14 31.20 31.20 31.20 31.20 0.0K
10:15 31.30 31.30 31.30 31.30 0.2K
10:16 31.00 31.00 31.00 31.00 0.1K
10:19 31.00 31.30 31.00 31.30 0.7K
10:20 31.45 31.45 31.05 31.05 0.5K
10:22 31.05 31.29 31.05 31.29 0.1K
10:24 31.29 31.29 31.20 31.20 0.5K
10:30 31.29 31.45 30.65 30.65 2.1K
10:33 30.72 31.30 30.72 31.30 0.2K
10:34 31.30 31.30 31.30 31.30 0.3K
10:36 31.30 31.30 31.30 31.30 0.1K
10:37 31.39 31.39 31.39 31.39 0.3K
10:38 30.72 30.72 30.72 30.72 0.0K
10:39 30.72 30.72 30.72 30.72 0.4K
10:40 31.39 31.39 31.39 31.39 0.0K
10:41 31.39 31.39 31.39 31.39 0.0K
10:43 31.39 31.39 31.39 31.39 0.0K
10:46 31.39 31.39 30.73 30.73 1.1K
10:48 30.75 30.75 30.75 30.75 0.0K
10:50 31.39 31.39 31.39 31.39 0.1K
10:51 30.82 30.82 30.82 30.82 0.1K
10:53 30.83 30.83 30.83 30.83 0.4K
10:55 31.49 31.49 31.49 31.49 0.2K
11:01 31.00 31.30 31.00 31.30 0.0K
11:03 31.30 31.30 31.30 31.30 0.0K
11:10 31.29 31.29 31.29 31.29 0.0K
11:11 31.00 31.00 31.00 31.00 0.0K
11:12 31.29 31.29 31.00 31.29 0.3K
11:13 31.29 31.29 31.29 31.29 0.2K
11:14 31.29 31.29 31.29 31.29 0.2K
11:15 31.29 31.29 31.29 31.29 0.1K
11:19 31.29 31.29 31.29 31.29 0.0K
11:20 31.27 31.27 31.27 31.27 0.0K
11:21 31.00 31.00 31.00 31.00 0.2K
11:23 31.00 31.00 31.00 31.00 0.1K
11:27 31.00 31.00 31.00 31.00 0.2K
11:29 31.00 31.00 31.00 31.00 0.0K
11:30 31.30 31.30 31.30 31.30 0.2K
11:32 31.30 31.30 31.30 31.30 0.4K
11:34 31.30 31.30 31.30 31.30 0.0K
11:36 31.00 31.00 31.00 31.00 0.0K
11:38 31.10 31.29 31.10 31.29 0.1K
11:43 31.29 31.29 31.29 31.29 0.0K
11:48 31.28 31.28 31.28 31.28 0.0K
11:50 31.00 31.00 31.00 31.00 0.5K
11:58 31.15 31.15 31.15 31.15 0.1K
11:59 31.15 31.15 31.15 31.15 0.1K
12:01 31.15 31.15 31.15 31.15 0.1K
12:04 31.28 31.28 31.15 31.15 0.1K
12:05 31.15 31.15 31.15 31.15 0.1K
12:06 31.30 31.30 31.30 31.30 1.6K
12:07 30.70 30.70 30.70 30.70 5.1K
12:08 30.75 30.75 30.75 30.75 0.0K
12:09 31.30 31.30 31.30 31.30 0.6K
12:13 31.49 31.49 31.49 31.49 0.0K
12:15 31.49 31.49 31.49 31.49 0.0K
12:17 31.49 31.49 31.49 31.49 0.0K
12:18 31.49 31.49 31.49 31.49 0.1K
12:22 31.48 31.48 31.48 31.48 0.5K
12:24 31.47 31.47 31.47 31.47 0.0K
12:25 31.40 31.40 31.40 31.40 0.1K
12:26 31.50 31.50 31.50 31.50 3.0K
12:27 31.50 31.50 31.50 31.50 0.1K
12:28 31.49 31.49 31.49 31.49 0.0K
12:30 31.49 31.79 31.49 31.79 2.7K
12:32 31.35 31.35 31.35 31.35 0.0K
12:35 31.35 31.35 31.35 31.35 0.0K
12:37 31.35 31.35 31.35 31.35 0.0K
12:38 31.30 31.30 31.30 31.30 0.3K
12:41 31.05 31.05 31.05 31.05 0.1K
12:42 31.05 31.05 31.05 31.05 0.0K
12:43 31.35 31.35 31.35 31.35 0.0K
12:46 31.35 31.35 31.35 31.35 0.5K
12:47 31.75 31.75 31.75 31.75 0.2K
12:49 31.74 31.74 31.74 31.74 0.0K
12:52 31.35 31.35 31.35 31.35 0.2K
12:53 31.35 31.35 31.35 31.35 0.3K
12:57 31.49 31.49 31.49 31.49 0.2K
12:58 31.74 31.74 31.74 31.74 0.0K
13:00 31.49 31.49 31.49 31.49 0.0K
13:03 31.49 31.49 31.49 31.49 0.0K
13:06 31.49 31.49 31.49 31.49 0.0K
13:11 31.35 31.35 31.35 31.35 0.5K
13:12 31.35 31.35 31.35 31.35 0.2K
13:17 31.50 31.50 31.50 31.50 0.0K
13:18 31.50 31.50 31.50 31.50 0.0K
13:22 31.35 31.35 31.35 31.35 0.1K
13:24 31.35 31.35 31.35 31.35 0.4K
13:27 31.49 31.49 31.49 31.49 0.0K
13:28 31.35 31.50 31.35 31.50 0.8K
13:30 31.50 31.50 31.50 31.50 0.2K
13:32 31.74 31.74 31.70 31.70 0.5K
13:36 31.70 31.70 31.70 31.70 0.0K
13:37 31.50 31.50 31.50 31.50 0.5K
13:43 31.50 31.50 31.50 31.50 0.0K
13:45 31.35 31.35 31.35 31.35 0.1K
13:46 31.05 31.05 31.05 31.05 0.1K
13:47 31.10 31.10 31.10 31.10 0.2K
13:51 31.67 31.67 31.67 31.67 0.0K
13:54 31.15 31.15 31.15 31.15 0.2K
14:06 31.20 31.20 31.20 31.20 1.5K
14:07 31.20 31.20 31.20 31.20 0.1K
14:13 31.59 31.59 31.59 31.59 0.0K
14:14 31.60 31.60 31.60 31.60 0.0K
14:15 31.66 31.66 31.66 31.66 1.5K
14:16 31.65 31.65 31.65 31.65 0.0K
14:17 31.30 31.30 31.30 31.30 0.0K
14:19 31.31 31.32 31.31 31.32 0.1K
14:24 31.65 31.65 31.65 31.65 0.2K
14:30 31.65 31.65 31.65 31.65 0.0K
14:34 31.60 31.60 31.60 31.60 0.1K
14:38 31.60 31.60 31.60 31.60 0.1K
14:39 31.60 31.60 31.60 31.60 0.0K
14:44 31.50 31.50 31.50 31.50 0.1K
14:45 31.45 31.45 31.45 31.45 0.0K
14:46 31.25 31.25 31.25 31.25 2.9K
14:48 31.21 31.21 31.21 31.21 0.3K
14:57 31.22 31.22 31.22 31.22 0.0K
15:03 31.60 31.60 31.60 31.60 0.0K
15:12 31.40 31.40 31.40 31.40 0.0K
15:16 31.40 31.40 31.40 31.40 0.4K
15:18 31.41 31.41 31.41 31.41 0.0K
15:22 31.60 31.60 31.60 31.60 0.0K
15:23 31.60 31.60 31.60 31.60 0.0K
15:24 31.56 31.60 31.41 31.60 2.0K
15:26 31.60 31.60 31.45 31.45 0.0K
15:27 31.60 31.60 31.60 31.60 0.0K
15:29 31.60 31.60 31.41 31.41 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음