Essar Shipping Ltd (ESPL)

ESPL
🏛️ 인도 →
25.67
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 23.95 23.95 23.95 23.95 1.6K
09:15 23.94 23.94 23.76 23.76 0.6K
09:16 23.75 23.75 23.75 23.75 2.0K
09:19 23.93 23.95 23.93 23.95 0.7K
09:20 23.95 23.95 23.95 23.95 2.2K
09:21 23.94 23.94 23.94 23.94 1.9K
09:22 23.83 23.99 23.83 23.99 0.2K
09:23 23.99 23.99 23.99 23.99 0.5K
09:24 23.98 23.99 23.98 23.99 1.0K
09:25 23.80 23.95 23.80 23.80 3.0K
09:26 23.77 23.77 23.77 23.77 0.2K
09:27 23.98 23.98 23.85 23.85 1.4K
09:28 23.88 23.97 23.88 23.90 0.1K
09:29 23.88 23.98 23.88 23.98 1.0K
09:30 23.88 23.98 23.88 23.98 0.3K
09:31 23.96 23.96 23.93 23.93 0.8K
09:32 23.96 23.96 23.88 23.96 0.1K
09:33 23.96 23.96 23.96 23.96 0.0K
09:34 23.96 23.96 23.96 23.96 0.0K
09:35 23.88 23.88 23.88 23.88 0.0K
09:36 23.92 23.92 23.88 23.88 0.0K
09:37 23.93 23.93 23.53 23.73 7.4K
09:38 23.61 23.72 23.61 23.72 0.3K
09:40 23.61 23.61 23.60 23.60 0.0K
09:42 23.76 23.76 23.76 23.76 1.0K
09:43 23.76 23.76 23.76 23.76 0.0K
09:44 23.86 23.86 23.86 23.86 0.0K
09:45 23.91 23.91 23.90 23.90 0.1K
09:46 23.89 23.89 23.89 23.89 0.0K
09:47 23.95 23.95 23.95 23.95 1.0K
09:48 23.96 23.96 23.96 23.96 0.3K
09:49 23.94 23.94 23.94 23.94 0.0K
09:50 23.94 23.95 23.94 23.95 1.0K
09:55 23.95 23.95 23.90 23.90 0.2K
09:56 23.92 23.92 23.92 23.92 0.0K
09:57 23.80 23.80 23.80 23.80 2.1K
09:58 23.91 23.91 23.86 23.86 0.4K
10:01 23.86 23.86 23.86 23.86 0.1K
10:02 23.93 23.93 23.93 23.93 0.0K
10:03 23.93 23.93 23.93 23.93 0.2K
10:04 23.86 23.86 23.86 23.86 0.2K
10:05 23.98 23.98 23.98 23.98 0.7K
10:11 24.00 24.10 24.00 24.08 1.1K
10:12 24.10 24.10 24.10 24.10 0.2K
10:13 24.10 24.10 24.10 24.10 0.5K
10:15 24.09 24.09 23.98 23.98 1.8K
10:16 23.98 23.98 23.98 23.98 3.6K
10:18 24.05 24.05 24.05 24.05 0.0K
10:20 24.05 24.05 24.05 24.05 0.0K
10:22 24.00 24.00 23.83 23.83 1.7K
10:23 23.80 23.83 23.80 23.83 0.4K
10:24 23.99 23.99 23.99 23.99 0.0K
10:25 23.99 23.99 23.99 23.99 0.0K
10:26 23.99 23.99 23.99 23.99 0.0K
10:28 23.99 23.99 23.99 23.99 0.2K
10:29 23.73 23.73 23.73 23.73 3.5K
10:30 23.86 23.86 23.61 23.61 0.5K
10:32 23.83 23.83 23.83 23.83 0.0K
10:33 23.83 23.83 23.83 23.83 0.0K
10:34 23.83 23.83 23.83 23.83 0.1K
10:35 23.83 23.83 23.83 23.83 0.0K
10:37 23.87 23.87 23.87 23.87 0.0K
10:38 23.87 23.87 23.83 23.83 0.2K
10:39 23.83 23.83 23.72 23.72 0.1K
10:40 23.71 23.71 23.70 23.70 0.4K
10:41 23.72 23.81 23.72 23.81 1.1K
10:42 23.81 23.85 23.81 23.85 1.0K
10:43 23.66 23.84 23.66 23.84 0.2K
10:44 23.71 23.71 23.71 23.71 0.1K
10:47 23.73 23.73 23.73 23.73 0.0K
10:48 23.75 23.75 23.75 23.75 0.5K
10:50 23.81 23.81 23.81 23.81 0.0K
10:51 23.84 23.84 23.84 23.84 0.1K
10:52 23.81 23.81 23.81 23.81 0.4K
10:55 23.84 23.84 23.84 23.84 0.0K
10:56 23.84 23.84 23.84 23.84 0.2K
10:58 23.84 23.84 23.84 23.84 0.1K
11:01 23.84 23.84 23.84 23.84 0.0K
11:03 23.84 23.84 23.81 23.81 0.1K
11:04 23.84 23.84 23.84 23.84 0.0K
11:06 23.84 23.84 23.84 23.84 0.0K
11:08 23.84 23.84 23.83 23.83 0.2K
11:09 23.84 23.84 23.84 23.84 0.0K
11:10 23.80 23.80 23.80 23.80 2.7K
11:12 23.76 23.76 23.76 23.76 0.1K
11:13 23.74 23.74 23.74 23.74 0.0K
11:14 23.79 23.79 23.79 23.79 0.0K
11:17 23.66 23.66 23.66 23.66 0.0K
11:19 23.75 23.75 23.75 23.75 0.3K
11:21 23.75 23.75 23.75 23.75 0.3K
11:22 23.75 23.75 23.65 23.65 0.0K
11:26 23.70 23.70 23.70 23.70 2.2K
11:30 23.79 23.79 23.70 23.70 0.6K
11:41 23.80 23.80 23.80 23.80 0.0K
11:42 23.71 23.71 23.71 23.71 0.1K
11:44 23.79 23.79 23.79 23.79 0.0K
11:53 23.79 23.79 23.79 23.79 0.0K
11:54 23.79 23.79 23.79 23.79 0.0K
12:00 23.79 23.79 23.79 23.79 0.0K
12:04 23.73 23.73 23.73 23.73 0.0K
12:10 23.78 23.78 23.78 23.78 0.0K
12:13 23.80 23.80 23.80 23.80 1.0K
12:14 23.73 23.73 23.73 23.73 0.0K
12:15 23.73 23.75 23.73 23.75 0.0K
12:17 23.80 23.80 23.80 23.80 1.0K
12:19 23.75 23.75 23.75 23.75 0.1K
12:20 23.74 23.74 23.74 23.74 0.4K
12:21 23.74 23.74 23.72 23.72 0.4K
12:22 23.70 23.77 23.70 23.76 0.1K
12:23 23.73 23.73 23.73 23.73 0.0K
12:25 23.74 23.74 23.74 23.74 0.0K
12:26 23.74 23.74 23.74 23.74 0.0K
12:29 23.74 23.74 23.74 23.74 0.2K
12:33 23.74 23.74 23.74 23.74 0.1K
12:34 23.60 23.60 23.60 23.60 1.0K
12:35 23.60 23.60 23.60 23.60 0.1K
12:42 23.60 23.60 23.60 23.60 0.5K
12:43 23.70 23.70 23.70 23.70 0.0K
12:45 23.60 23.71 23.60 23.71 0.0K
12:48 23.70 23.71 23.70 23.71 0.2K
12:51 23.71 23.71 23.71 23.71 0.2K
12:53 23.71 23.71 23.71 23.71 0.3K
12:56 23.72 23.72 23.72 23.72 0.7K
13:02 23.72 23.72 23.72 23.72 0.0K
13:03 23.64 23.64 23.64 23.64 0.2K
13:04 23.61 23.61 23.61 23.61 0.1K
13:05 23.74 23.74 23.74 23.74 0.0K
13:07 23.74 23.74 23.74 23.74 0.0K
13:13 23.61 23.61 23.60 23.60 0.1K
13:15 23.60 23.60 23.60 23.60 0.1K
13:17 23.60 23.60 23.60 23.60 0.0K
13:19 23.74 23.74 23.74 23.74 0.0K
13:20 23.60 23.60 23.60 23.60 0.4K
13:22 23.60 23.60 23.60 23.60 0.0K
13:23 23.70 23.70 23.70 23.70 0.1K
13:28 23.69 23.69 23.69 23.69 0.0K
13:29 23.69 23.70 23.69 23.70 1.0K
13:31 23.70 23.70 23.70 23.70 1.0K
13:36 23.69 23.69 23.69 23.69 0.0K
13:40 23.69 23.69 23.69 23.69 0.0K
13:44 23.69 23.69 23.69 23.69 0.1K
13:54 23.69 23.69 23.69 23.69 0.0K
13:56 23.69 23.69 23.69 23.69 0.0K
13:58 23.69 23.69 23.69 23.69 0.0K
14:00 23.66 23.66 23.66 23.66 0.0K
14:01 23.69 23.69 23.69 23.69 0.2K
14:04 23.68 23.69 23.68 23.69 0.3K
14:06 23.69 23.69 23.69 23.69 0.1K
14:09 23.69 23.69 23.69 23.69 0.1K
14:11 23.69 23.69 23.69 23.69 0.0K
14:12 23.69 23.69 23.69 23.69 0.1K
14:15 23.69 23.69 23.69 23.69 0.0K
14:17 23.65 23.65 23.65 23.65 2.4K
14:20 23.65 23.65 23.65 23.65 0.0K
14:22 23.65 23.65 23.65 23.65 0.1K
14:23 23.65 23.69 23.65 23.69 0.5K
14:24 23.70 23.90 23.70 23.90 12.0K
14:25 24.00 24.18 24.00 24.18 7.6K
14:26 24.18 24.20 24.11 24.11 12.0K
14:27 23.92 23.92 23.92 23.92 0.0K
14:29 23.97 23.97 23.95 23.95 0.2K
14:30 23.94 23.94 23.93 23.93 1.9K
14:31 23.90 23.90 23.81 23.81 0.5K
14:33 23.98 23.98 23.98 23.98 0.0K
14:34 23.81 23.81 23.81 23.81 0.0K
14:41 23.98 23.98 23.98 23.98 0.2K
14:42 23.82 23.82 23.82 23.82 0.1K
14:46 23.82 23.82 23.82 23.82 0.1K
14:50 23.90 23.90 23.90 23.90 0.0K
14:52 23.89 23.89 23.89 23.89 0.1K
14:56 23.65 23.65 23.65 23.65 4.0K
14:59 23.87 23.87 23.87 23.87 0.0K
15:00 23.88 23.88 23.66 23.66 0.5K
15:02 23.68 23.83 23.68 23.83 0.3K
15:03 23.83 23.83 23.83 23.83 0.0K
15:04 23.83 23.83 23.80 23.80 0.0K
15:05 23.85 23.85 23.71 23.71 0.0K
15:06 23.84 23.84 23.68 23.68 0.2K
15:07 23.68 23.81 23.68 23.68 0.1K
15:08 23.81 23.81 23.68 23.68 0.0K
15:09 23.68 23.68 23.68 23.68 0.1K
15:10 23.77 23.77 23.77 23.77 0.0K
15:12 23.76 23.76 23.76 23.76 0.0K
15:13 23.80 23.80 23.80 23.80 0.0K
15:14 23.80 23.80 23.80 23.80 0.0K
15:15 23.80 23.80 23.80 23.80 0.0K
15:16 23.76 23.79 23.76 23.79 0.0K
15:17 23.71 23.71 23.71 23.71 0.1K
15:18 23.71 23.71 23.71 23.71 0.0K
15:20 23.78 23.78 23.78 23.78 0.3K
15:21 23.78 23.78 23.78 23.78 0.0K
15:22 23.78 23.78 23.78 23.78 0.0K
15:23 23.77 23.77 23.77 23.77 0.0K
15:25 23.77 23.77 23.77 23.77 0.3K
15:26 23.71 23.75 23.71 23.75 1.3K
15:27 23.65 23.67 23.65 23.67 2.7K
15:28 23.67 23.84 23.67 23.71 0.5K
15:29 23.84 23.84 23.70 23.70 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음