Essar Shipping Ltd (ESPL)

ESPL
🏛️ 인도 →
28.17
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 26.45 26.45 26.45 26.45 9.8K
09:15 26.64 26.80 26.64 26.80 2.2K
09:16 26.81 26.88 26.80 26.80 9.6K
09:17 26.70 26.70 26.69 26.69 0.1K
09:18 26.66 26.66 26.52 26.52 0.7K
09:19 26.69 26.69 26.58 26.58 1.1K
09:20 26.50 26.50 26.45 26.45 1.0K
09:21 26.47 26.47 26.47 26.47 1.3K
09:22 26.56 26.56 26.56 26.56 0.0K
09:23 26.47 26.47 26.47 26.47 1.8K
09:24 26.57 26.61 26.57 26.61 2.0K
09:25 26.61 26.61 26.52 26.53 0.8K
09:26 26.61 26.61 26.61 26.61 3.2K
09:27 26.61 26.85 26.61 26.85 2.8K
09:28 26.85 26.85 26.85 26.85 0.0K
09:29 26.85 26.85 26.85 26.85 0.0K
09:30 26.85 26.85 26.85 26.85 0.4K
09:31 26.84 26.84 26.80 26.80 0.0K
09:32 26.84 26.84 26.80 26.80 1.0K
09:33 26.50 26.57 26.50 26.57 0.8K
09:34 26.57 26.60 26.57 26.60 0.4K
09:36 26.80 26.80 26.80 26.80 0.3K
09:37 26.82 26.82 26.56 26.56 3.1K
09:38 26.70 26.73 26.70 26.73 0.8K
09:39 26.70 26.70 26.70 26.70 2.7K
09:40 26.70 26.70 26.67 26.67 0.4K
09:42 26.60 26.60 26.57 26.58 0.1K
09:43 26.59 26.59 26.59 26.59 0.0K
09:44 26.50 26.50 26.50 26.50 2.3K
09:45 26.50 26.50 26.47 26.47 0.0K
09:46 26.50 26.61 26.50 26.58 3.0K
09:47 26.58 26.58 26.53 26.53 0.2K
09:48 26.53 26.53 26.53 26.53 0.4K
09:49 26.53 26.53 26.53 26.53 0.1K
09:50 26.53 26.53 26.53 26.53 0.0K
09:51 26.50 26.50 26.50 26.50 0.4K
09:52 26.46 26.46 26.46 26.46 2.5K
09:53 26.46 26.46 26.46 26.46 0.0K
09:54 26.46 26.48 26.45 26.46 1.5K
09:55 26.50 26.59 26.50 26.51 0.2K
09:56 26.52 26.52 26.52 26.52 0.0K
09:58 26.52 26.52 26.52 26.52 0.0K
09:59 26.56 26.56 26.56 26.56 0.0K
10:00 26.69 26.69 26.65 26.68 1.6K
10:01 26.68 26.74 26.68 26.74 0.5K
10:02 26.74 26.74 26.74 26.74 0.1K
10:03 26.70 26.70 26.70 26.70 0.1K
10:04 26.77 26.78 26.77 26.78 0.2K
10:05 26.77 26.77 26.77 26.77 0.1K
10:07 26.75 26.75 26.75 26.75 3.7K
10:08 26.71 26.78 26.71 26.78 15.4K
10:11 26.74 26.82 26.73 26.82 2.2K
10:14 26.74 26.80 26.74 26.80 0.1K
10:15 26.92 26.92 26.92 26.92 4.0K
10:16 26.80 26.80 26.76 26.76 0.1K
10:17 26.80 26.80 26.80 26.80 0.0K
10:18 26.76 26.76 26.73 26.73 0.6K
10:19 26.73 26.73 26.73 26.73 0.9K
10:20 26.68 26.68 26.68 26.68 0.3K
10:21 26.69 26.69 26.69 26.69 0.3K
10:22 26.71 26.71 26.71 26.71 0.2K
10:23 26.75 26.75 26.75 26.75 0.0K
10:24 26.75 26.75 26.75 26.75 0.3K
10:25 26.75 26.75 26.75 26.75 1.0K
10:28 26.73 26.73 26.73 26.73 0.0K
10:31 26.73 26.73 26.73 26.73 0.0K
10:32 26.73 26.73 26.73 26.73 0.3K
10:33 26.73 26.73 26.67 26.67 1.0K
10:34 26.68 26.68 26.68 26.68 0.3K
10:36 26.72 26.72 26.72 26.72 0.1K
10:37 26.72 26.72 26.72 26.72 0.0K
10:38 26.67 26.67 26.67 26.67 0.0K
10:39 26.72 26.72 26.72 26.72 0.2K
10:40 26.66 26.66 26.66 26.66 0.1K
10:41 26.72 26.72 26.72 26.72 0.4K
10:42 26.72 26.80 26.72 26.75 2.5K
10:43 26.75 26.75 26.75 26.75 0.5K
10:44 26.75 26.75 26.75 26.75 0.0K
10:45 26.75 26.75 26.75 26.75 0.0K
10:47 26.75 26.75 26.75 26.75 0.1K
10:49 26.75 26.75 26.75 26.75 0.0K
10:51 26.74 26.74 26.74 26.74 0.1K
10:52 26.71 26.71 26.71 26.71 0.1K
10:54 26.71 26.75 26.71 26.75 0.2K
10:55 26.71 26.71 26.71 26.71 0.1K
10:57 26.71 26.71 26.71 26.71 0.3K
10:58 26.76 26.76 26.71 26.71 0.5K
10:59 26.71 26.71 26.71 26.71 0.0K
11:00 26.75 26.75 26.75 26.75 0.0K
11:02 26.71 26.71 26.67 26.67 1.1K
11:03 26.71 26.75 26.71 26.75 4.5K
11:04 26.69 26.75 26.69 26.75 0.6K
11:05 26.71 26.71 26.71 26.71 0.2K
11:06 26.75 26.75 26.75 26.75 0.0K
11:07 26.71 26.71 26.71 26.71 0.2K
11:08 26.71 26.71 26.71 26.71 0.0K
11:14 26.71 26.71 26.71 26.71 0.2K
11:15 26.67 26.67 26.67 26.67 0.4K
11:16 26.70 26.71 26.70 26.71 0.0K
11:18 26.71 26.71 26.71 26.71 0.1K
11:22 26.69 26.69 26.69 26.69 0.8K
11:23 26.67 26.67 26.67 26.67 0.4K
11:28 26.67 26.67 26.67 26.67 0.0K
11:29 26.67 26.67 26.67 26.67 0.0K
11:30 26.61 26.61 26.61 26.61 1.7K
11:31 26.62 26.62 26.62 26.62 0.0K
11:36 26.62 26.62 26.61 26.61 0.3K
11:38 26.65 26.65 26.65 26.65 0.0K
11:39 26.65 26.69 26.65 26.69 1.0K
11:41 26.69 26.69 26.69 26.69 0.0K
11:42 26.69 26.69 26.69 26.69 0.0K
11:44 26.71 26.71 26.71 26.71 2.5K
11:45 26.71 26.71 26.71 26.71 0.0K
11:49 26.67 26.67 26.57 26.57 7.2K
11:50 26.50 26.56 26.50 26.56 1.5K
11:51 26.57 26.57 26.57 26.57 0.0K
11:53 26.57 26.57 26.57 26.57 0.0K
11:54 26.57 26.57 26.57 26.57 0.0K
11:55 26.57 26.57 26.57 26.57 0.1K
11:57 26.57 26.57 26.57 26.57 0.0K
11:59 26.53 26.57 26.50 26.57 1.7K
12:00 26.56 26.57 26.56 26.57 0.3K
12:01 26.55 26.57 26.55 26.57 0.5K
12:02 26.57 26.57 26.40 26.40 11.3K
12:03 26.39 26.39 26.39 26.39 0.1K
12:04 26.39 26.39 26.39 26.39 0.3K
12:05 26.31 26.32 26.31 26.32 0.7K
12:06 26.32 26.32 26.32 26.32 0.4K
12:07 26.30 26.30 26.29 26.29 0.9K
12:08 26.25 26.25 26.25 26.25 1.2K
12:10 26.31 26.31 26.28 26.28 0.7K
12:11 26.27 26.27 26.24 26.24 0.2K
12:13 26.31 26.31 26.31 26.31 0.9K
12:15 26.26 26.26 26.26 26.26 1.1K
12:16 26.33 26.33 26.33 26.33 1.1K
12:19 26.38 26.38 26.38 26.38 0.0K
12:20 26.38 26.38 26.38 26.38 0.0K
12:23 26.38 26.38 26.38 26.38 0.0K
12:29 26.38 26.38 26.38 26.38 0.0K
12:30 26.35 26.35 26.35 26.35 0.0K
12:34 26.19 26.25 26.10 26.10 8.8K
12:35 26.06 26.11 26.06 26.11 0.5K
12:36 26.06 26.06 26.06 26.06 0.0K
12:37 26.11 26.11 26.11 26.11 0.1K
12:38 26.07 26.11 26.07 26.11 0.0K
12:39 26.11 26.11 26.11 26.11 0.0K
12:41 26.09 26.09 26.09 26.09 0.1K
12:42 26.07 26.07 26.01 26.05 0.5K
12:43 26.05 26.05 26.05 26.05 0.0K
12:44 26.00 26.00 26.00 26.00 0.5K
12:45 26.01 26.01 26.01 26.01 0.2K
12:47 26.00 26.00 26.00 26.00 1.4K
12:50 26.01 26.01 26.01 26.01 0.2K
12:51 26.01 26.01 26.01 26.01 0.0K
12:52 26.01 26.01 26.01 26.01 0.3K
12:55 26.01 26.02 26.00 26.02 1.5K
12:56 26.02 26.02 26.02 26.02 0.0K
12:57 26.06 26.06 26.06 26.06 0.0K
13:00 26.08 26.08 26.01 26.01 0.3K
13:01 26.07 26.07 26.02 26.02 0.4K
13:04 26.08 26.08 26.08 26.08 0.1K
13:05 26.08 26.09 26.01 26.09 1.0K
13:10 26.00 26.03 26.00 26.03 3.1K
13:13 26.09 26.09 26.09 26.09 0.0K
13:17 26.09 26.09 26.09 26.09 0.2K
13:18 26.09 26.09 26.09 26.09 0.2K
13:19 26.09 26.09 26.09 26.09 0.1K
13:21 26.07 26.07 26.07 26.07 0.0K
13:22 26.10 26.10 26.10 26.10 0.5K
13:23 26.10 26.11 26.10 26.11 0.7K
13:24 26.10 26.10 26.10 26.10 0.3K
13:25 26.11 26.18 26.11 26.11 0.5K
13:36 26.14 26.14 26.14 26.14 0.0K
13:37 26.10 26.10 26.10 26.10 0.1K
13:40 26.10 26.10 26.00 26.00 14.3K
13:41 25.81 25.81 25.81 25.81 0.0K
13:47 25.94 25.94 25.94 25.94 0.2K
13:49 25.94 25.94 25.94 25.94 0.1K
13:50 25.94 25.94 25.94 25.94 0.1K
13:52 25.94 25.94 25.94 25.94 0.0K
13:53 25.81 25.81 25.81 25.81 1.0K
13:54 25.81 25.81 25.81 25.81 0.4K
13:55 25.92 25.92 25.92 25.92 0.0K
13:59 25.82 25.82 25.80 25.80 0.4K
14:01 25.80 25.80 25.80 25.80 0.3K
14:06 25.89 25.89 25.89 25.89 0.2K
14:10 25.89 25.89 25.89 25.89 0.1K
14:15 25.89 25.89 25.89 25.89 0.1K
14:16 25.90 25.90 25.90 25.90 0.2K
14:17 25.90 25.90 25.90 25.90 0.1K
14:19 25.89 25.89 25.89 25.89 0.2K
14:21 25.89 25.89 25.89 25.89 0.0K
14:22 25.89 25.89 25.89 25.89 0.4K
14:24 25.88 25.88 25.88 25.88 0.0K
14:25 25.88 25.88 25.88 25.88 0.0K
14:26 25.78 25.78 25.78 25.78 0.4K
14:29 25.77 25.77 25.77 25.77 0.5K
14:30 25.88 25.88 25.88 25.88 0.9K
14:31 25.80 25.80 25.80 25.80 0.2K
14:32 25.80 25.80 25.76 25.76 0.3K
14:36 25.80 25.80 25.80 25.80 0.5K
14:37 25.80 25.81 25.80 25.81 0.2K
14:39 25.87 25.87 25.87 25.87 0.3K
14:40 25.89 25.93 25.89 25.93 0.5K
14:42 25.94 25.94 25.94 25.94 0.1K
14:43 25.94 25.98 25.94 25.98 0.2K
14:45 25.96 26.08 25.96 26.08 0.3K
14:46 25.96 26.15 25.96 26.15 1.7K
14:47 26.16 26.16 26.15 26.15 0.3K
14:49 26.15 26.15 26.15 26.15 3.1K
14:52 26.06 26.06 26.06 26.06 0.2K
14:53 26.06 26.06 26.06 26.06 2.1K
14:55 26.13 26.13 26.13 26.13 0.3K
14:56 26.12 26.12 26.12 26.12 0.0K
14:58 26.11 26.11 26.11 26.11 0.0K
14:59 26.01 26.01 26.01 26.01 0.3K
15:02 26.10 26.14 26.10 26.14 0.7K
15:03 26.03 26.03 26.03 26.03 0.1K
15:05 26.01 26.01 26.01 26.01 0.1K
15:06 26.08 26.15 26.08 26.15 0.8K
15:09 26.14 26.17 26.14 26.17 0.3K
15:10 26.18 26.18 26.18 26.18 0.1K
15:11 26.15 26.15 26.15 26.15 0.0K
15:12 26.15 26.15 26.15 26.15 0.0K
15:13 26.15 26.15 26.15 26.15 0.2K
15:14 26.21 26.21 26.21 26.21 0.0K
15:17 26.21 26.21 26.21 26.21 0.2K
15:19 26.10 26.10 26.01 26.01 1.5K
15:20 26.01 26.01 25.90 25.90 1.3K
15:21 25.86 25.86 25.86 25.86 0.8K
15:22 25.86 25.93 25.86 25.93 5.7K
15:23 25.97 25.97 25.97 25.97 0.1K
15:24 25.98 25.98 25.98 25.98 0.7K
15:26 25.95 25.95 25.95 25.95 0.4K
15:27 25.95 25.95 25.95 25.95 0.0K
15:28 25.98 25.98 25.95 25.96 1.3K
15:29 25.95 26.50 25.95 25.99 2.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음