Essence Fastening Systems Shanghai Co Ltd (301005)

301005
🏛️ 중국 →
49.60
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.90 27.95 27.52 27.93 206.7K
09:35 27.98 28.00 27.75 27.90 151.7K
09:40 27.93 27.95 27.70 27.79 109.4K
09:45 27.76 28.15 27.76 28.08 64.0K
09:50 28.08 28.08 27.93 27.96 63.1K
09:55 27.93 27.94 27.80 27.82 33.0K
10:00 27.80 27.92 27.80 27.85 24.6K
10:05 27.84 27.98 27.81 27.98 75.8K
10:10 27.98 28.13 27.98 28.13 117.0K
10:15 28.07 28.26 28.07 28.19 136.6K
10:20 28.19 28.26 28.17 28.17 64.5K
10:25 28.15 28.25 28.15 28.19 79.3K
10:30 28.19 28.35 28.19 28.33 102.2K
10:35 28.38 28.40 28.24 28.25 65.7K
10:40 28.25 28.25 28.10 28.17 38.9K
10:45 28.15 28.23 28.14 28.15 30.6K
10:50 28.19 28.24 28.15 28.24 19.5K
10:55 28.23 28.23 28.18 28.19 12.4K
11:00 28.20 28.28 28.19 28.23 27.6K
11:05 28.19 28.21 28.17 28.21 21.3K
11:10 28.22 28.33 28.22 28.31 29.0K
11:15 28.31 28.38 28.29 28.35 35.3K
11:20 28.35 28.46 28.35 28.46 54.7K
11:25 28.49 28.55 28.48 28.50 58.9K
13:00 28.49 28.49 28.30 28.37 53.3K
13:05 28.34 28.51 28.34 28.51 60.5K
13:10 28.52 28.52 28.40 28.40 29.2K
13:15 28.40 28.40 28.34 28.35 25.5K
13:20 28.37 28.39 28.34 28.34 16.0K
13:25 28.33 28.35 28.26 28.26 21.8K
13:30 28.29 28.29 28.22 28.25 15.6K
13:35 28.25 28.26 28.19 28.19 30.0K
13:40 28.19 28.20 28.13 28.18 40.6K
13:45 28.17 28.20 28.13 28.14 25.6K
13:50 28.14 28.18 28.13 28.16 6.4K
13:55 28.17 28.23 28.17 28.22 30.8K
14:00 28.22 28.22 28.16 28.16 11.0K
14:05 28.17 28.27 28.17 28.26 29.0K
14:10 28.24 28.25 28.21 28.24 17.6K
14:15 28.23 28.29 28.23 28.25 42.5K
14:20 28.28 28.30 28.25 28.27 24.3K
14:25 28.27 28.27 28.23 28.24 15.7K
14:30 28.25 28.28 28.20 28.20 31.7K
14:35 28.19 28.21 28.16 28.19 39.8K
14:40 28.18 28.23 28.18 28.19 33.9K
14:45 28.18 28.20 28.18 28.18 54.6K
14:50 28.20 28.21 28.15 28.21 35.9K
14:55 28.21 28.23 28.19 28.23 26.4K
15:40 28.22 28.22 28.22 28.22 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음