Essence Fastening Systems Shanghai Co Ltd (301005)

301005
🏛️ 중국 →
49.60
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 32.05 32.47 31.93 32.13 614.0K
09:35 32.14 32.27 31.88 31.88 293.8K
09:40 31.86 32.06 31.80 31.96 263.0K
09:45 31.97 32.47 31.93 32.39 460.1K
09:50 32.37 32.39 32.20 32.39 349.1K
09:55 32.37 32.60 32.27 32.35 584.6K
10:00 32.39 32.79 32.36 32.55 589.0K
10:05 32.55 32.58 32.32 32.38 318.9K
10:10 32.38 32.69 32.38 32.69 235.9K
10:15 32.71 32.71 32.60 32.61 265.4K
10:20 32.67 32.86 32.64 32.85 457.0K
10:25 32.86 32.87 32.75 32.78 192.3K
10:30 32.75 32.78 32.67 32.73 249.6K
10:35 32.73 32.89 32.73 32.80 250.3K
10:40 32.78 32.80 32.30 32.51 397.5K
10:45 32.51 32.75 32.50 32.68 186.9K
10:50 32.69 33.07 32.66 33.00 409.7K
10:55 33.00 33.00 32.87 32.93 182.2K
11:00 32.92 32.92 32.72 32.80 109.3K
11:05 32.84 32.91 32.75 32.75 121.1K
11:10 32.75 32.96 32.75 32.95 76.3K
11:15 32.96 33.00 32.82 32.86 166.7K
11:20 32.89 33.18 32.81 32.99 392.2K
11:25 32.97 33.02 32.93 32.97 146.8K
13:00 32.98 33.13 32.85 33.12 268.2K
13:05 33.12 33.12 33.01 33.05 147.8K
13:10 33.06 33.17 33.01 33.17 225.9K
13:15 33.17 33.22 33.14 33.17 320.0K
13:20 33.17 33.31 33.10 33.21 337.2K
13:25 33.20 33.24 33.12 33.12 167.8K
13:30 33.12 33.12 32.80 32.93 270.2K
13:35 32.85 32.97 32.72 32.92 203.8K
13:40 32.90 32.98 32.83 32.87 168.1K
13:45 32.86 32.86 32.59 32.59 193.9K
13:50 32.59 32.72 32.59 32.69 140.3K
13:55 32.70 32.71 32.64 32.68 65.2K
14:00 32.65 32.71 32.45 32.45 205.2K
14:05 32.45 32.52 32.38 32.38 296.3K
14:10 32.38 32.52 32.38 32.38 152.8K
14:15 32.38 32.39 32.33 32.39 115.1K
14:20 32.38 32.38 32.20 32.20 180.8K
14:25 32.21 32.28 32.21 32.25 123.8K
14:30 32.25 32.53 32.25 32.53 99.0K
14:35 32.53 32.60 32.49 32.51 216.4K
14:40 32.51 32.57 32.47 32.47 180.4K
14:45 32.47 32.53 32.43 32.53 179.1K
14:50 32.53 32.55 32.50 32.55 157.7K
14:55 32.55 32.61 32.54 32.61 118.1K
15:40 32.61 32.61 32.61 32.61 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음