Essence Fastening Systems Shanghai Co Ltd (301005)

301005
🏛️ 중국 →
49.60
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 37.38 39.71 37.38 38.74 5,935.3K
09:35 38.76 39.30 38.66 39.30 1,594.2K
09:40 39.31 41.00 39.31 39.88 2,023.8K
09:45 39.88 44.32 39.61 44.32 3,590.8K
09:50 44.32 44.32 44.32 44.32 1,184.6K
09:55 44.32 44.32 44.32 44.32 170.3K
10:00 44.32 44.32 44.32 44.32 123.5K
10:05 44.32 44.32 44.32 44.32 159.4K
10:10 44.32 44.32 44.32 44.32 171.3K
10:15 44.32 44.32 44.32 44.32 180.8K
10:20 44.32 44.32 44.32 44.32 281.0K
10:25 44.32 44.32 44.32 44.32 511.7K
10:30 44.32 44.32 44.32 44.32 215.6K
10:35 44.32 44.32 44.32 44.32 310.6K
10:40 44.32 44.32 44.32 44.32 134.3K
10:45 44.32 44.32 44.32 44.32 752.4K
10:50 44.32 44.32 41.72 41.91 3,626.5K
10:55 41.93 42.30 41.70 41.70 1,121.7K
11:00 41.70 41.86 41.50 41.80 939.0K
11:05 41.95 42.00 41.70 41.91 614.4K
11:10 41.89 42.37 41.80 42.13 338.7K
11:15 42.14 42.22 42.09 42.14 167.3K
11:20 42.14 42.16 41.26 41.26 463.8K
11:25 41.27 41.90 41.08 41.60 418.0K
11:30 41.55 41.55 41.55 41.55 2.0K
13:00 41.61 42.20 41.61 41.90 323.1K
13:05 41.90 41.99 41.81 41.96 122.7K
13:10 41.96 42.66 41.96 42.25 395.5K
13:15 42.45 42.83 42.26 42.28 436.2K
13:20 42.39 43.45 42.29 42.88 330.4K
13:25 42.87 42.89 42.33 42.48 204.6K
13:30 42.48 42.51 41.98 42.04 225.0K
13:35 42.09 42.49 42.09 42.49 95.1K
13:40 42.49 42.54 41.99 42.22 148.3K
13:45 42.22 42.45 42.22 42.32 110.2K
13:50 42.32 42.32 41.96 42.13 134.3K
13:55 42.02 42.57 42.02 42.57 76.9K
14:00 42.58 42.65 42.40 42.61 206.0K
14:05 42.57 42.65 42.41 42.51 124.1K
14:10 42.40 42.40 41.98 42.16 235.9K
14:15 42.16 42.32 41.96 42.20 158.3K
14:20 42.25 42.30 42.02 42.12 90.1K
14:25 42.15 42.32 42.09 42.31 114.5K
14:30 42.31 43.28 42.30 42.90 435.0K
14:35 42.66 42.89 42.26 42.26 237.7K
14:40 42.26 42.60 42.00 42.54 246.0K
14:45 42.54 42.55 42.21 42.38 215.7K
14:50 42.38 42.40 42.05 42.10 435.2K
14:55 42.11 42.39 42.07 42.39 283.9K
15:40 42.38 42.38 42.38 42.38 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음