Essence Fastening Systems Shanghai Co Ltd (301005)

301005
🏛️ 중국 →
49.60
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 40.18 40.20 37.77 38.60 2,657.5K
09:35 38.66 38.68 37.36 37.96 1,424.4K
09:40 37.96 38.30 37.61 37.96 834.3K
09:45 37.96 38.19 37.51 37.51 624.2K
09:50 37.51 37.98 37.40 37.82 610.9K
09:55 37.80 37.90 37.38 37.88 794.7K
10:00 37.97 38.13 37.58 38.03 394.5K
10:05 38.03 38.10 37.82 38.08 255.2K
10:10 38.10 38.36 38.02 38.02 299.0K
10:15 38.08 38.39 38.02 38.19 270.7K
10:20 38.19 38.19 37.71 37.71 276.7K
10:25 37.68 37.99 37.60 37.74 287.3K
10:30 37.74 37.83 37.70 37.74 251.2K
10:35 37.75 37.83 37.65 37.73 318.4K
10:40 37.67 38.35 37.67 38.19 260.3K
10:45 38.20 38.47 38.18 38.21 227.1K
10:50 38.21 38.38 38.21 38.29 128.4K
10:55 38.31 38.49 38.31 38.37 184.1K
11:00 38.36 38.36 38.21 38.31 150.1K
11:05 38.21 38.29 38.18 38.19 215.7K
11:10 38.18 38.20 37.84 38.15 331.2K
11:15 38.19 38.23 37.98 37.98 248.8K
11:20 37.98 38.00 37.73 37.80 300.5K
11:25 37.78 37.80 37.49 37.78 596.3K
11:30 37.79 37.79 37.79 37.79 0.3K
13:00 38.00 38.61 37.86 38.60 615.3K
13:05 38.57 38.65 38.36 38.50 360.0K
13:10 38.50 38.50 38.36 38.44 220.4K
13:15 38.44 38.98 38.44 38.73 598.4K
13:20 38.74 39.42 38.74 39.28 494.4K
13:25 39.28 39.28 38.81 38.81 298.8K
13:30 38.85 39.08 38.80 39.08 168.3K
13:35 39.09 39.75 39.02 39.40 451.8K
13:40 39.39 39.40 38.90 38.92 235.7K
13:45 38.90 39.18 38.82 38.93 206.1K
13:50 38.93 39.35 38.90 39.25 220.4K
13:55 39.20 39.25 38.89 38.91 163.9K
14:00 38.90 38.91 38.78 38.78 232.2K
14:05 38.78 39.00 38.75 38.87 146.6K
14:10 38.87 38.90 38.50 38.58 267.6K
14:15 38.58 38.74 38.46 38.65 243.0K
14:20 38.65 38.75 38.60 38.64 128.1K
14:25 38.65 38.70 38.61 38.62 124.3K
14:30 38.61 38.62 38.36 38.36 349.1K
14:35 38.36 38.36 38.02 38.27 458.1K
14:40 38.28 38.54 38.26 38.54 206.5K
14:45 38.54 38.56 38.35 38.35 250.9K
14:50 38.35 38.51 38.12 38.51 492.1K
14:55 38.51 38.51 38.38 38.44 398.9K
15:40 38.44 38.44 38.44 38.44 431.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음