Essence Fastening Systems Shanghai Co Ltd (301005)

301005
🏛️ 중국 →
49.60
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 36.15 36.19 35.40 35.57 1,179.1K
09:35 35.57 35.68 34.85 34.88 1,109.5K
09:40 34.88 35.00 34.41 34.64 870.5K
09:45 34.63 34.88 34.44 34.87 509.7K
09:50 34.86 34.86 34.47 34.47 289.0K
09:55 34.48 34.65 34.36 34.57 389.0K
10:00 34.55 34.55 34.12 34.31 506.4K
10:05 34.30 34.34 34.19 34.22 261.5K
10:10 34.23 34.60 34.21 34.48 175.8K
10:15 34.42 34.55 34.28 34.30 135.6K
10:20 34.29 34.34 34.13 34.13 219.9K
10:25 34.13 34.19 34.01 34.09 395.0K
10:30 34.08 34.14 33.98 34.00 248.8K
10:35 34.00 34.18 33.90 34.03 319.9K
10:40 34.03 34.15 34.02 34.04 164.5K
10:45 34.03 34.08 33.95 34.01 186.9K
10:50 34.00 34.02 33.98 34.00 134.1K
10:55 34.00 34.01 33.88 33.88 164.6K
11:00 33.88 33.93 33.87 33.89 182.3K
11:05 33.90 33.90 33.81 33.85 107.1K
11:10 33.84 33.90 33.84 33.85 99.4K
11:15 33.85 33.98 33.83 33.83 78.0K
11:20 33.83 33.84 33.72 33.83 143.6K
11:25 33.84 33.84 33.66 33.67 175.3K
11:30 33.66 33.66 33.66 33.66 3.6K
13:00 33.73 34.40 33.65 34.03 378.9K
13:05 34.04 34.68 34.04 34.60 153.9K
13:10 34.68 35.08 34.45 34.57 392.4K
13:15 34.57 34.79 34.53 34.76 84.2K
13:20 34.76 34.76 34.60 34.60 90.2K
13:25 34.60 34.60 34.17 34.25 49.1K
13:30 34.25 34.55 34.20 34.55 55.2K
13:35 34.55 34.55 34.35 34.37 25.4K
13:40 34.36 34.52 34.35 34.47 36.1K
13:45 34.47 34.51 34.40 34.40 84.7K
13:50 34.40 34.80 34.40 34.78 68.5K
13:55 34.71 34.79 34.61 34.75 42.5K
14:00 34.75 34.75 34.58 34.58 37.5K
14:05 34.58 34.58 34.39 34.40 44.1K
14:10 34.40 34.40 33.86 34.00 118.1K
14:15 33.93 34.09 33.87 34.06 87.5K
14:20 34.06 34.48 34.04 34.38 93.9K
14:25 34.37 34.51 34.36 34.50 69.7K
14:30 34.44 34.79 34.44 34.72 125.2K
14:35 34.71 34.75 34.54 34.68 94.1K
14:40 34.54 34.55 34.38 34.55 105.8K
14:45 34.55 35.10 34.55 34.95 272.2K
14:50 34.95 35.10 34.95 35.10 303.9K
14:55 35.11 35.30 35.05 35.30 170.7K
15:40 35.30 35.30 35.30 35.30 174.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음