Essence Fastening Systems Shanghai Co Ltd (301005)

301005
🏛️ 중국 →
49.60
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 33.72 34.03 33.61 34.03 345.4K
09:35 34.17 34.48 34.08 34.36 367.3K
09:40 34.32 34.54 34.32 34.46 376.0K
09:45 34.48 34.85 34.46 34.61 463.3K
09:50 34.62 35.10 34.50 34.90 542.4K
09:55 34.89 34.97 34.70 34.70 297.3K
10:00 34.69 34.86 34.53 34.58 304.9K
10:05 34.53 34.63 34.47 34.47 170.1K
10:10 34.48 34.49 34.35 34.38 128.5K
10:15 34.44 34.50 34.30 34.34 102.5K
10:20 34.34 34.45 34.26 34.28 69.6K
10:25 34.28 34.46 34.26 34.39 67.0K
10:30 34.40 34.47 34.34 34.42 112.5K
10:35 34.44 34.51 34.42 34.48 114.8K
10:40 34.47 34.48 34.39 34.42 49.4K
10:45 34.46 34.47 34.40 34.41 21.3K
10:50 34.45 34.61 34.41 34.59 71.6K
10:55 34.55 34.58 34.42 34.45 62.8K
11:00 34.46 34.53 34.42 34.53 51.5K
11:05 34.58 34.65 34.55 34.57 85.7K
11:10 34.57 34.57 34.41 34.41 93.5K
11:15 34.42 34.50 34.37 34.45 77.1K
11:20 34.45 34.60 34.45 34.51 31.4K
11:25 34.51 34.70 34.45 34.65 86.1K
13:00 34.71 34.71 34.48 34.48 71.4K
13:05 34.49 34.54 34.38 34.48 53.7K
13:10 34.45 34.55 34.45 34.48 45.0K
13:15 34.48 34.51 34.45 34.48 25.8K
13:20 34.47 34.48 34.23 34.27 85.0K
13:25 34.28 34.38 34.27 34.30 44.5K
13:30 34.30 34.36 34.28 34.29 46.2K
13:35 34.30 34.30 34.20 34.21 61.5K
13:40 34.23 34.29 34.17 34.27 82.9K
13:45 34.24 34.25 34.10 34.19 108.5K
13:50 34.20 34.26 34.19 34.22 30.2K
13:55 34.22 34.28 34.21 34.28 53.8K
14:00 34.28 34.34 34.21 34.31 95.1K
14:05 34.32 34.38 34.27 34.38 37.7K
14:10 34.38 34.38 34.22 34.22 63.8K
14:15 34.21 34.24 34.20 34.20 44.5K
14:20 34.21 34.21 34.11 34.13 58.4K
14:25 34.13 34.13 34.07 34.07 64.1K
14:30 34.07 34.10 33.98 33.99 121.8K
14:35 33.98 33.99 33.92 33.99 136.2K
14:40 33.99 33.99 33.96 33.98 87.6K
14:45 33.96 33.97 33.88 33.92 169.5K
14:50 33.91 33.91 33.82 33.83 199.2K
14:55 33.83 33.84 33.78 33.79 145.3K
15:40 33.79 33.79 33.79 33.79 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음