Essence Fastening Systems Shanghai Co Ltd (301005)

301005
🏛️ 중국 →
49.60
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 32.50 32.60 32.32 32.50 284.0K
09:35 32.50 32.51 32.30 32.35 156.0K
09:40 32.23 32.30 32.22 32.23 127.9K
09:45 32.24 32.35 32.19 32.35 99.7K
09:50 32.26 32.31 32.16 32.20 107.2K
09:55 32.20 32.23 32.10 32.21 72.1K
10:00 32.20 32.26 32.10 32.17 87.2K
10:05 32.14 32.25 32.14 32.22 59.4K
10:10 32.20 32.34 32.15 32.33 172.1K
10:15 32.24 32.30 32.21 32.26 66.2K
10:20 32.23 32.35 32.23 32.31 91.2K
10:25 32.30 32.36 32.20 32.20 100.1K
10:30 32.19 32.21 32.16 32.21 58.5K
10:35 32.24 32.24 32.12 32.17 68.9K
10:40 32.21 32.25 32.18 32.21 30.0K
10:45 32.18 32.21 32.17 32.19 65.2K
10:50 32.19 32.19 32.09 32.09 99.0K
10:55 32.09 32.14 32.08 32.11 43.5K
11:00 32.11 32.23 32.10 32.17 49.5K
11:05 32.17 32.17 32.13 32.14 33.3K
11:10 32.15 32.18 32.12 32.14 36.8K
11:15 32.15 32.22 32.15 32.22 12.2K
11:20 32.22 32.33 32.22 32.33 44.4K
11:25 32.31 32.44 32.31 32.33 128.5K
13:00 32.34 32.34 32.15 32.16 115.4K
13:05 32.16 32.17 32.12 32.12 92.2K
13:10 32.11 32.11 32.01 32.02 108.2K
13:15 32.01 32.01 31.92 31.95 92.0K
13:20 31.98 31.99 31.92 31.97 33.8K
13:25 31.97 32.00 31.94 31.95 55.5K
13:30 31.92 31.92 31.71 31.72 268.2K
13:35 31.73 31.80 31.72 31.74 72.3K
13:40 31.75 31.75 31.63 31.68 130.9K
13:45 31.72 31.86 31.72 31.82 47.8K
13:50 31.83 31.93 31.80 31.81 37.6K
13:55 31.82 31.92 31.78 31.78 50.4K
14:00 31.77 31.90 31.77 31.84 33.9K
14:05 31.82 31.89 31.70 31.82 47.5K
14:10 31.81 31.81 31.69 31.72 45.0K
14:15 31.72 31.76 31.69 31.71 48.6K
14:20 31.76 31.76 31.67 31.71 44.8K
14:25 31.69 31.78 31.68 31.74 31.2K
14:30 31.76 31.82 31.72 31.73 68.0K
14:35 31.72 31.76 31.68 31.68 56.0K
14:40 31.68 31.76 31.66 31.67 114.7K
14:45 31.67 31.70 31.65 31.68 97.3K
14:50 31.69 31.76 31.66 31.69 134.4K
14:55 31.69 31.72 31.68 31.71 120.8K
15:40 31.74 31.74 31.74 31.74 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음