Essence Fastening Systems Shanghai Co Ltd (301005)

301005
🏛️ 중국 →
49.60
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.55 28.08 27.55 28.02 588.9K
09:35 28.01 28.01 27.70 27.79 251.8K
09:40 27.80 27.80 27.58 27.74 202.3K
09:45 27.72 27.79 27.65 27.69 148.3K
09:50 27.69 27.73 27.58 27.73 105.9K
09:55 27.73 27.75 27.66 27.66 93.0K
10:00 27.65 27.80 27.50 27.78 238.2K
10:05 27.77 27.91 27.74 27.86 86.5K
10:10 27.87 27.96 27.87 27.94 70.7K
10:15 27.92 27.96 27.90 27.91 90.9K
10:20 27.90 27.94 27.83 27.89 155.0K
10:25 27.88 27.88 27.83 27.85 21.4K
10:30 27.85 27.93 27.81 27.81 58.0K
10:35 27.83 27.95 27.80 27.92 29.9K
10:40 27.90 27.92 27.86 27.87 31.6K
10:45 27.87 27.91 27.80 27.90 48.5K
10:50 27.83 27.89 27.81 27.81 32.6K
10:55 27.81 27.82 27.76 27.79 31.7K
11:00 27.80 27.87 27.79 27.84 16.5K
11:05 27.81 27.87 27.67 27.70 47.9K
11:10 27.71 27.76 27.67 27.72 30.9K
11:15 27.71 27.76 27.66 27.71 36.5K
11:20 27.71 27.74 27.71 27.74 7.6K
11:25 27.75 27.75 27.67 27.67 34.2K
13:00 27.67 27.67 27.52 27.52 165.5K
13:05 27.51 27.52 27.48 27.48 77.6K
13:10 27.48 27.58 27.47 27.55 55.4K
13:15 27.51 27.53 27.45 27.50 25.3K
13:20 27.51 27.54 27.38 27.40 61.3K
13:25 27.38 27.47 27.38 27.40 57.8K
13:30 27.42 27.58 27.40 27.49 37.9K
13:35 27.50 27.50 27.40 27.41 21.7K
13:40 27.41 27.41 27.34 27.36 40.1K
13:45 27.36 27.45 27.36 27.36 65.6K
13:50 27.37 27.47 27.37 27.47 80.6K
13:55 27.47 27.47 27.41 27.44 31.6K
14:00 27.50 27.54 27.37 27.37 53.8K
14:05 27.37 27.44 27.32 27.32 51.4K
14:10 27.32 27.46 27.32 27.40 59.4K
14:15 27.40 27.42 27.35 27.36 26.3K
14:20 27.35 27.37 27.33 27.34 27.6K
14:25 27.35 27.36 27.32 27.36 77.7K
14:30 27.36 27.40 27.30 27.40 61.6K
14:35 27.39 27.46 27.39 27.45 35.3K
14:40 27.43 27.48 27.38 27.48 71.1K
14:45 27.49 27.49 27.41 27.41 48.7K
14:50 27.41 27.42 27.35 27.35 150.6K
14:55 27.35 27.40 27.35 27.40 63.3K
15:40 27.44 27.44 27.44 27.44 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음