Essence Fastening Systems Shanghai Co Ltd (301005)

301005
🏛️ 중국 →
49.60
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.56 28.21 27.47 27.83 838.5K
09:35 27.81 28.05 27.74 27.74 604.2K
09:40 27.73 27.73 27.49 27.56 265.5K
09:45 27.56 27.85 27.44 27.71 202.9K
09:50 27.78 27.82 27.56 27.57 87.1K
09:55 27.53 27.60 27.53 27.53 96.1K
10:00 27.52 27.52 27.40 27.40 124.7K
10:05 27.39 27.39 27.28 27.32 95.5K
10:10 27.32 27.32 27.22 27.23 83.3K
10:15 27.23 27.47 27.18 27.30 109.7K
10:20 27.30 27.33 27.25 27.33 41.3K
10:25 27.33 27.39 27.30 27.30 41.4K
10:30 27.31 27.40 27.26 27.28 61.3K
10:35 27.28 27.43 27.28 27.36 61.6K
10:40 27.36 27.39 27.12 27.12 86.7K
10:45 27.11 27.31 27.09 27.25 76.0K
10:50 27.26 27.26 27.18 27.18 13.0K
10:55 27.16 27.16 27.09 27.09 76.0K
11:00 27.09 27.09 26.92 26.96 146.6K
11:05 26.96 27.06 26.92 26.95 58.5K
11:10 26.94 26.98 26.88 26.92 82.5K
11:15 26.93 26.93 26.82 26.82 64.7K
11:20 26.82 26.84 26.76 26.76 35.6K
11:25 26.75 26.78 26.62 26.67 88.5K
13:00 26.60 26.74 26.50 26.74 192.1K
13:05 26.71 26.94 26.70 26.94 92.3K
13:10 26.93 26.93 26.80 26.88 54.8K
13:15 26.86 26.88 26.73 26.75 18.0K
13:20 26.73 26.79 26.65 26.69 73.2K
13:25 26.66 26.73 26.64 26.72 43.0K
13:30 26.70 26.83 26.69 26.77 49.6K
13:35 26.84 26.92 26.71 26.72 74.0K
13:40 26.72 26.72 26.51 26.51 38.8K
13:45 26.55 26.62 26.55 26.61 48.6K
13:50 26.56 26.71 26.56 26.71 39.4K
13:55 26.71 26.71 26.65 26.69 27.0K
14:00 26.66 26.87 26.65 26.86 39.4K
14:05 26.85 26.86 26.76 26.80 40.4K
14:10 26.80 26.94 26.79 26.86 34.4K
14:15 26.86 26.86 26.74 26.80 24.4K
14:20 26.79 26.79 26.72 26.77 29.3K
14:25 26.77 26.81 26.74 26.76 41.1K
14:30 26.74 26.78 26.70 26.78 36.6K
14:35 26.79 26.80 26.70 26.70 74.7K
14:40 26.68 26.90 26.67 26.84 48.4K
14:45 26.85 27.00 26.85 26.87 65.1K
14:50 26.86 26.98 26.80 26.94 155.5K
14:55 26.90 26.97 26.90 26.94 53.7K
15:40 26.95 26.95 26.95 26.95 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음