Essence Fastening Systems Shanghai Co Ltd (301005)

301005
🏛️ 중국 →
49.60
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.95 27.21 26.70 27.10 332.5K
09:35 27.11 27.21 27.01 27.06 223.9K
09:40 27.05 27.08 26.95 27.00 197.6K
09:45 27.01 27.17 26.98 27.15 82.3K
09:50 27.16 27.22 27.13 27.22 136.8K
09:55 27.21 27.22 27.11 27.12 72.8K
10:00 27.12 27.15 27.06 27.11 61.6K
10:05 27.11 27.16 27.05 27.16 65.1K
10:10 27.16 27.28 27.10 27.19 78.7K
10:15 27.19 27.33 27.15 27.27 87.8K
10:20 27.27 27.27 27.17 27.18 32.1K
10:25 27.19 27.22 27.09 27.10 61.1K
10:30 27.11 27.16 27.04 27.06 66.2K
10:35 27.06 27.11 27.04 27.09 92.6K
10:40 27.09 27.16 27.09 27.11 24.2K
10:45 27.11 27.50 27.09 27.34 167.4K
10:50 27.35 27.35 27.23 27.27 53.2K
10:55 27.27 27.30 27.23 27.25 30.6K
11:00 27.25 27.30 27.20 27.23 15.5K
11:05 27.22 27.22 27.15 27.15 29.4K
11:10 27.14 27.24 27.14 27.24 9.8K
11:15 27.24 27.29 27.19 27.29 32.2K
11:20 27.28 27.28 27.18 27.18 33.2K
11:25 27.19 27.23 27.18 27.22 15.9K
13:00 27.22 27.22 27.11 27.14 65.5K
13:05 27.14 27.14 27.08 27.08 28.9K
13:10 27.08 27.08 26.97 27.00 55.6K
13:15 27.01 27.07 27.01 27.04 17.0K
13:20 27.05 27.07 27.01 27.04 109.8K
13:25 27.04 27.05 26.97 27.01 40.1K
13:30 27.00 27.01 26.94 26.95 55.3K
13:35 26.95 26.99 26.91 26.94 63.0K
13:40 26.95 26.99 26.94 26.98 18.1K
13:45 26.99 27.03 26.95 26.95 20.9K
13:50 26.96 27.03 26.94 27.00 24.9K
13:55 27.00 27.03 26.97 26.98 12.5K
14:00 26.99 26.99 26.91 26.97 99.4K
14:05 26.98 27.03 26.98 27.03 18.2K
14:10 27.04 27.07 27.03 27.07 31.2K
14:15 27.06 27.08 27.00 27.00 33.5K
14:20 27.00 27.01 26.96 26.96 19.8K
14:25 26.99 27.01 26.95 26.99 19.2K
14:30 26.96 27.04 26.92 26.92 53.2K
14:35 26.92 26.94 26.76 26.76 92.9K
14:40 26.78 26.87 26.78 26.82 59.5K
14:45 26.82 26.88 26.82 26.85 53.4K
14:50 26.87 26.89 26.85 26.86 78.9K
14:55 26.86 26.88 26.83 26.85 85.3K
15:40 26.80 26.80 26.80 26.80 53.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음